Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2017 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.33 (-1.28%) | 0 |
5 Jul 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.05 (+0.19%) | 0 |
4 Jul 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04 (-0.16%) | 0 |
30 Jun 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.03 (+0.12%) | 0 |
29 Jun 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.3 (-1.15%) | 0 |
28 Jun 2017 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.47 (+1.84%) | 0 |
27 Jun 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.37 (-1.43%) | 0 |
26 Jun 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04 (-0.15%) | 0 |
23 Jun 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.25 (+0.97%) | 0 |
22 Jun 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.09 (+0.35%) | 0 |
21 Jun 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.09 (+0.35%) | 0 |
20 Jun 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.27 (-1.05%) | 0 |
19 Jun 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.36 (+1.42%) | 0 |
16 Jun 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.02 (+0.08%) | 0 |
15 Jun 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.11 (-0.43%) | 0 |
14 Jun 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.11 (-0.43%) | 0 |
13 Jun 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.15 (+0.59%) | 0 |
12 Jun 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.13 (-0.51%) | 0 |
9 Jun 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.27 (-1.04%) | 0 |
8 Jun 2017 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.27 (+1.05%) | 0 |
7 Jun 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 0 |
6 Jun 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.03 (-0.12%) | 0 |
5 Jun 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.13 (-0.50%) | 0 |
2 Jun 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.25 (+0.98%) | 0 |
1 Jun 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.39 (+1.55%) | 0 |
31 May 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.05 (+0.20%) | 0 |
30 May 2017 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.2 (-0.79%) | 0 |
29 May 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |