Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.14 (+0.56%) | 0 |
24 May 2017 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.08 (+0.32%) | 0 |
23 May 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.04 (+0.16%) | 0 |
22 May 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.22 (+0.89%) | 0 |
19 May 2017 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.1 (+0.41%) | 0 |
18 May 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.19 (+0.78%) | 0 |
17 May 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.76 (-3.01%) | 0 |
16 May 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.04 (+0.16%) | 0 |
15 May 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.19 (+0.76%) | 0 |
12 May 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08 (-0.32%) | 0 |
11 May 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.09 (-0.36%) | 0 |
10 May 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.11 (+0.44%) | 0 |
9 May 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.13 (+0.52%) | 0 |
8 May 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.15 (-0.60%) | 0 |
5 May 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.16 (+0.64%) | 0 |
4 May 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 0 |
3 May 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.13 (-0.52%) | 0 |
2 May 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.09 (-0.36%) | 0 |
1 May 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.21 (+0.84%) | 0 |
28 Apr 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.18 (-0.72%) | 0 |
27 Apr 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.11 (+0.44%) | 0 |
26 Apr 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.04 (+0.16%) | 0 |
25 Apr 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.21 (+0.85%) | 0 |
24 Apr 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.33 (+1.35%) | 0 |
21 Apr 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 0 |
20 Apr 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.28 (+1.16%) | 0 |
19 Apr 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.19 (+0.79%) | 0 |
18 Apr 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.01 (+0.04%) | 0 |
17 Apr 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.25 (+1.05%) | 0 |
14 Apr 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |