Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.16 (-0.67%) | 0 |
12 Apr 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.28 (-1.16%) | 0 |
11 Apr 2017 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.1 (+0.41%) | 0 |
10 Apr 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.02 (-0.08%) | 0 |
7 Apr 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.02 (-0.08%) | 0 |
6 Apr 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.16 (+0.67%) | 0 |
5 Apr 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.24 (-0.99%) | 0 |
4 Apr 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.07 (-0.29%) | 0 |
3 Apr 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.25 (-1.02%) | 0 |
31 Mar 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.08 (+0.33%) | 0 |
30 Mar 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.11 (+0.45%) | 0 |
29 Mar 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.03 (+0.12%) | 0 |
28 Mar 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.11 (+0.45%) | 0 |
27 Mar 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.08 (+0.33%) | 0 |
24 Mar 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.09 (+0.37%) | 0 |
23 Mar 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.06 (+0.25%) | 0 |
22 Mar 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.04 (+0.17%) | 0 |
21 Mar 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.65 (-2.64%) | 0 |
20 Mar 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.03 (+0.12%) | 0 |
17 Mar 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.1 (+0.41%) | 0 |
16 Mar 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.01 (-0.04%) | 0 |
15 Mar 2017 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.35 (+1.45%) | 0 |
14 Mar 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.16 (-0.66%) | 0 |
13 Mar 2017 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.13 (+0.54%) | 0 |
10 Mar 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.12 (+0.50%) | 0 |
9 Mar 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.08 (-0.33%) | 0 |
8 Mar 2017 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04 (-0.17%) | 0 |
7 Mar 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.14 (-0.58%) | 0 |
6 Mar 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.13 (-0.53%) | 0 |
3 Mar 2017 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.03 (+0.12%) | 0 |