Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.23 (-0.93%) | 0 |
1 Mar 2017 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.43 (+1.78%) | 0 |
28 Feb 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.36 (-1.47%) | 0 |
27 Feb 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.21 (+0.86%) | 0 |
24 Feb 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.08 (+0.33%) | 0 |
23 Feb 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.15 (-0.61%) | 0 |
22 Feb 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.13 (-0.53%) | 0 |
21 Feb 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.14 (+0.57%) | 0 |
20 Feb 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.05 (+0.21%) | 0 |
16 Feb 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.05 (-0.20%) | 0 |
15 Feb 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.17 (+0.70%) | 0 |
14 Feb 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.06 (+0.25%) | 0 |
13 Feb 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.01 (+0.04%) | 0 |
10 Feb 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.1 (+0.42%) | 0 |
9 Feb 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.37 (+1.56%) | 0 |
8 Feb 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.06 (-0.25%) | 0 |
6 Feb 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.18 (-0.75%) | 0 |
3 Feb 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.34 (+1.44%) | 0 |
2 Feb 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.08 (-0.34%) | 0 |
1 Feb 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.01 (-0.04%) | 0 |
31 Jan 2017 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.14 (+0.59%) | 0 |
30 Jan 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.27 (-1.13%) | 0 |
27 Jan 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.02 (-0.08%) | 0 |
26 Jan 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.14 (-0.58%) | 0 |
25 Jan 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.31 (+1.31%) | 0 |
24 Jan 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.35 (+1.50%) | 0 |
23 Jan 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.05 (-0.21%) | 0 |
20 Jan 2017 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.08 (+0.34%) | 0 |