Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2016 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.33 (+1.41%) | 0 |
7 Dec 2016 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.15 (+0.65%) | 0 |
6 Dec 2016 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.21 (+0.91%) | 0 |
5 Dec 2016 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.37 (+1.63%) | 0 |
2 Dec 2016 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.3 (-1.31%) | 0 |
30 Nov 2016 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.16 (-0.69%) | 0 |
29 Nov 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.01 (-0.04%) | 0 |
28 Nov 2016 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.31 (-1.32%) | 0 |
25 Nov 2016 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.09 (+0.39%) | 0 |
24 Nov 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.18 (+0.78%) | 0 |
22 Nov 2016 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.1 (+0.43%) | 0 |
21 Nov 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.13 (+0.57%) | 0 |
18 Nov 2016 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.21 (+0.92%) | 0 |
16 Nov 2016 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.03 (+0.13%) | 0 |
15 Nov 2016 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.12 (+0.53%) | 0 |
14 Nov 2016 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.2 (+0.89%) | 0 |
11 Nov 2016 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.44 (+2.01%) | 0 |
10 Nov 2016 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.21 (+0.97%) | 0 |
9 Nov 2016 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.52 (+2.45%) | 0 |
8 Nov 2016 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.07 (+0.33%) | 0 |
7 Nov 2016 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.48 (+2.32%) | 0 |
4 Nov 2016 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.09 (+0.44%) | 0 |
3 Nov 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.14 (-0.68%) | 0 |
2 Nov 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.29 (-1.38%) | 0 |
1 Nov 2016 | USD | 21 | 21 | 21 | 21 | 21 | -0.17 (-0.80%) | 0 |
31 Oct 2016 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.05 (+0.24%) | 0 |
28 Oct 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |