Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.32 (-1.49%) | 0 |
26 Oct 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.27 (-1.24%) | 0 |
25 Oct 2016 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23 (-1.05%) | 0 |
24 Oct 2016 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.17 (+0.78%) | 0 |
21 Oct 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.02 (+0.09%) | 0 |
20 Oct 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 0 |
19 Oct 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.02 (+0.09%) | 0 |
18 Oct 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.09 (+0.41%) | 0 |
17 Oct 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.08 (-0.37%) | 0 |
14 Oct 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.11 (-0.50%) | 0 |
13 Oct 2016 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.19 (-0.86%) | 0 |
12 Oct 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.07 (-0.32%) | 0 |
11 Oct 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.49 (-2.17%) | 0 |
10 Oct 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.25 (+1.12%) | 0 |
7 Oct 2016 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.16 (-0.71%) | 0 |
6 Oct 2016 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.05 (-0.22%) | 0 |
5 Oct 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.13 (+0.58%) | 0 |
4 Oct 2016 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.06 (-0.27%) | 0 |
3 Oct 2016 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09 (-0.40%) | 0 |
30 Sep 2016 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.21 (+0.94%) | 0 |
29 Sep 2016 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.37 (-1.62%) | 0 |
28 Sep 2016 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.09 (+0.40%) | 0 |
27 Sep 2016 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.14 (+0.62%) | 0 |
26 Sep 2016 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.2 (-0.88%) | 0 |
23 Sep 2016 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.17 (-0.74%) | 0 |
22 Sep 2016 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.28 (+1.24%) | 0 |
21 Sep 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.26 (+1.16%) | 0 |
20 Sep 2016 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.02 (-0.09%) | 0 |
19 Sep 2016 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.09 (+0.40%) | 0 |
16 Sep 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |