Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2016 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.04 (+0.18%) | 0 |
3 Aug 2016 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.11 (+0.50%) | 0 |
2 Aug 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.31 (-1.40%) | 0 |
1 Aug 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.11 (+0.50%) | 0 |
29 Jul 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.03 (-0.14%) | 0 |
28 Jul 2016 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.07 (+0.32%) | 0 |
27 Jul 2016 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.07 (+0.32%) | 0 |
26 Jul 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.11 (+0.50%) | 0 |
25 Jul 2016 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.06 (-0.27%) | 0 |
22 Jul 2016 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.19 (+0.87%) | 0 |
21 Jul 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.16 (-0.73%) | 0 |
20 Jul 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.22 (+1.01%) | 0 |
19 Jul 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14 (-0.64%) | 0 |
18 Jul 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.08 (+0.37%) | 0 |
15 Jul 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.03 (-0.14%) | 0 |
14 Jul 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.02 (+0.09%) | 0 |
13 Jul 2016 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.14 (-0.64%) | 0 |
12 Jul 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.21 (+0.97%) | 0 |
11 Jul 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.18 (+0.84%) | 0 |
8 Jul 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.47 (+2.23%) | 0 |
7 Jul 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.1 (+0.48%) | 0 |
6 Jul 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.16 (+0.77%) | 0 |
5 Jul 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24 (-1.14%) | 0 |
4 Jul 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.08 (+0.38%) | 0 |
30 Jun 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.36 (+1.75%) | 0 |
29 Jun 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.46 (+2.29%) | 0 |
28 Jun 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.35 (+1.77%) | 0 |
27 Jun 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.66 (-3.23%) | 0 |
24 Jun 2016 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.83 (-3.90%) | 0 |