Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.03 (+0.15%) | 0 |
10 Nov 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.25 (+1.28%) | 0 |
9 Nov 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26 (-1.32%) | 0 |
8 Nov 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.14 (-0.70%) | 0 |
7 Nov 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.03 (+0.15%) | 0 |
6 Nov 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.13 (-0.65%) | 0 |
3 Nov 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.34 (+1.73%) | 0 |
2 Nov 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.35 (+1.81%) | 0 |
1 Nov 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.08 (+0.42%) | 0 |
31 Oct 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.12 (+0.63%) | 0 |
30 Oct 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.12 (+0.63%) | 0 |
27 Oct 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.28 (-1.45%) | 0 |
26 Oct 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.36 (-1.84%) | 0 |
24 Oct 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.2 (+1.03%) | 0 |
23 Oct 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15 (-0.77%) | 0 |
20 Oct 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.21 (-1.06%) | 0 |
19 Oct 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.34 (-1.69%) | 0 |
18 Oct 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.44 (-2.14%) | 0 |
17 Oct 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.2 (+0.98%) | 0 |
16 Oct 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.29 (+1.45%) | 0 |
13 Oct 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.19 (-0.94%) | 0 |
12 Oct 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.45 (-2.17%) | 0 |
11 Oct 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.03 (-0.14%) | 0 |
10 Oct 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.21 (+1.02%) | 0 |
9 Oct 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.11 (+0.54%) | 0 |
6 Oct 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.22 (+1.09%) | 0 |
5 Oct 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.07 (+0.35%) | 0 |
3 Oct 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.34 (-1.66%) | 0 |