Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.09 (-0.45%) | 0 |
11 May 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.26 (-1.29%) | 0 |
10 May 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.18 (+0.90%) | 0 |
9 May 2016 | USD | 20 | 20 | 20 | 20 | 20 | +0.13 (+0.65%) | 0 |
6 May 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.08 (+0.40%) | 0 |
5 May 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.1 (-0.50%) | 0 |
4 May 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.23 (-1.14%) | 0 |
3 May 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.32 (-1.57%) | 0 |
2 May 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.22 (+1.09%) | 0 |
29 Apr 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.22 (-1.08%) | 0 |
28 Apr 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.33 (-1.59%) | 0 |
27 Apr 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.05 (+0.24%) | 0 |
26 Apr 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.12 (+0.58%) | 0 |
25 Apr 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.13 (-0.63%) | 0 |
22 Apr 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.14 (+0.68%) | 0 |
21 Apr 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.03 (-0.15%) | 0 |
20 Apr 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.06 (+0.29%) | 0 |
19 Apr 2016 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.07 (-0.34%) | 0 |
18 Apr 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.19 (+0.93%) | 0 |
15 Apr 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.03 (+0.15%) | 0 |
14 Apr 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.06 (-0.29%) | 0 |
13 Apr 2016 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.45 (+2.25%) | 0 |
12 Apr 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.1 (+0.50%) | 0 |
11 Apr 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.13 (-0.65%) | 0 |
8 Apr 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.01 (+0.05%) | 0 |
7 Apr 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.3 (-1.47%) | 0 |
6 Apr 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.33 (+1.65%) | 0 |
5 Apr 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.2 (-0.99%) | 0 |
4 Apr 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.14 (-0.69%) | 0 |
1 Apr 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.15 (+0.74%) | 0 |