Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.1 (+0.50%) | 0 |
30 Mar 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.02 (+0.10%) | 0 |
29 Mar 2016 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.54 (+2.76%) | 0 |
28 Mar 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.02 (+0.10%) | 0 |
25 Mar 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.04 (+0.21%) | 0 |
23 Mar 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.33 (-1.67%) | 0 |
22 Mar 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.01 (+0.05%) | 0 |
21 Mar 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.03 (-0.15%) | 0 |
18 Mar 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.21 (+1.07%) | 0 |
17 Mar 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.2 (+1.03%) | 0 |
16 Mar 2016 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.1 (+0.52%) | 0 |
15 Mar 2016 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.35 (-1.78%) | 0 |
14 Mar 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.01 (+0.05%) | 0 |
11 Mar 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.41 (+2.13%) | 0 |
10 Mar 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.22 (-1.13%) | 0 |
9 Mar 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.05 (+0.26%) | 0 |
8 Mar 2016 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.45 (-2.26%) | 0 |
7 Mar 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.11 (+0.56%) | 0 |
4 Mar 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.12 (+0.61%) | 0 |
3 Mar 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.1 (+0.51%) | 0 |
2 Mar 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.11 (+0.57%) | 0 |
1 Mar 2016 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.38 (+1.99%) | 0 |
29 Feb 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.1 (-0.52%) | 0 |
26 Feb 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.19 (+1.00%) | 0 |
25 Feb 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.15 (+0.80%) | 0 |
24 Feb 2016 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.16 (+0.86%) | 0 |
23 Feb 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.17 (-0.90%) | 0 |
22 Feb 2016 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.19 (+1.02%) | 0 |
19 Feb 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.21 (+1.14%) | 0 |