Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.57 (-2.74%) | 0 |
6 Jan 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.31 (-1.47%) | 0 |
5 Jan 2016 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.04 (-0.19%) | 0 |
4 Jan 2016 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.6 (-2.75%) | 0 |
1 Jan 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.26 (-1.18%) | 0 |
30 Dec 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.18 (-0.81%) | 0 |
29 Dec 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.25 (+1.14%) | 0 |
28 Dec 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.1 (-0.45%) | 0 |
25 Dec 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.05 (+0.23%) | 0 |
23 Dec 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.25 (+1.15%) | 0 |
22 Dec 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.43 (-6.16%) | 0 |
21 Dec 2015 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 0 |
18 Dec 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.27 (-1.16%) | 0 |
17 Dec 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.29 (-1.23%) | 0 |
16 Dec 2015 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.36 (+1.55%) | 0 |
15 Dec 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.34 (+1.48%) | 0 |
14 Dec 2015 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.18 (-0.78%) | 0 |
11 Dec 2015 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.54 (-2.28%) | 0 |
10 Dec 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.1 (+0.42%) | 0 |
9 Dec 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.39 (-1.63%) | 0 |
8 Dec 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.03 (+0.13%) | 0 |
7 Dec 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.33 (-1.36%) | 0 |
4 Dec 2015 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.33 (+1.38%) | 0 |
3 Dec 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.47 (-1.93%) | 0 |
2 Dec 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12 (-0.49%) | 0 |
1 Dec 2015 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.1 (+0.41%) | 0 |
30 Nov 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.12 (-0.49%) | 0 |
27 Nov 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.12 (+0.49%) | 0 |