Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.22 (+0.91%) | 0 |
24 Nov 2015 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.15 (+0.62%) | 0 |
23 Nov 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.11 (+0.46%) | 0 |
20 Nov 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.19 (+0.80%) | 0 |
19 Nov 2015 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13 (-0.54%) | 0 |
18 Nov 2015 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.36 (+1.53%) | 0 |
17 Nov 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.02 (+0.09%) | 0 |
16 Nov 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.01 (+0.04%) | 0 |
13 Nov 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.18 (-0.76%) | 0 |
12 Nov 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.37 (-1.54%) | 0 |
11 Nov 2015 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.2 (-0.82%) | 0 |
10 Nov 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.04 (+0.17%) | 0 |
9 Nov 2015 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.32 (-1.30%) | 0 |
6 Nov 2015 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.38 (+1.57%) | 0 |
5 Nov 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08 (-0.33%) | 0 |
4 Nov 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.08 (+0.33%) | 0 |
3 Nov 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.11 (+0.46%) | 0 |
2 Nov 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.47 (+1.99%) | 0 |
30 Oct 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.02 (+0.08%) | 0 |
29 Oct 2015 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.32 (-1.34%) | 0 |
28 Oct 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.66 (+2.84%) | 0 |
27 Oct 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.17 (-0.73%) | 0 |
26 Oct 2015 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09 (-0.38%) | 0 |
23 Oct 2015 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.21 (+0.90%) | 0 |
22 Oct 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.14 (+0.61%) | 0 |
21 Oct 2015 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.4 (-1.70%) | 0 |
20 Oct 2015 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.16 (-0.68%) | 0 |
19 Oct 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.13 (+0.55%) | 0 |
16 Oct 2015 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.01 (-0.04%) | 0 |