Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.6 (+2.61%) | 0 |
14 Oct 2015 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.34 (-1.46%) | 0 |
13 Oct 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.37 (-1.56%) | 0 |
12 Oct 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.02 (-0.08%) | 0 |
9 Oct 2015 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.08 (+0.34%) | 0 |
8 Oct 2015 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.06 (+0.25%) | 0 |
7 Oct 2015 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.39 (+1.68%) | 0 |
6 Oct 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.34 (-1.45%) | 0 |
5 Oct 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.43 (+1.86%) | 0 |
2 Oct 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.38 (+1.67%) | 0 |
1 Oct 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.07 (-0.31%) | 0 |
30 Sep 2015 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.43 (+1.93%) | 0 |
29 Sep 2015 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.21 (-0.93%) | 0 |
28 Sep 2015 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.82 (-3.51%) | 0 |
25 Sep 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.49 (-2.05%) | 0 |
24 Sep 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.22 (-0.91%) | 0 |
23 Sep 2015 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.02 (+0.08%) | 0 |
22 Sep 2015 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.4 (-1.64%) | 0 |
21 Sep 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.19 (-0.77%) | 0 |
18 Sep 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.26 (-1.04%) | 0 |
17 Sep 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.23 (+0.93%) | 0 |
16 Sep 2015 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.16 (+0.65%) | 0 |
15 Sep 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.28 (+1.16%) | 0 |
14 Sep 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.07 (-0.29%) | 0 |
11 Sep 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.17 (+0.70%) | 0 |
10 Sep 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.09 (+0.37%) | 0 |
9 Sep 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.29 (-1.19%) | 0 |
8 Sep 2015 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.6 (+2.53%) | 0 |
7 Sep 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.14 (-0.59%) | 0 |