Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08 (-0.33%) | 0 |
2 Sep 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.46 (+1.96%) | 0 |
1 Sep 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.6 (-2.49%) | 0 |
31 Aug 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.24 (-0.99%) | 0 |
28 Aug 2015 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.18 (+0.75%) | 0 |
27 Aug 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.43 (+1.81%) | 0 |
26 Aug 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.57 (+2.46%) | 0 |
25 Aug 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.03 (-0.13%) | 0 |
24 Aug 2015 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.93 (-3.86%) | 0 |
21 Aug 2015 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.44 (-1.79%) | 0 |
20 Aug 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.81 (-3.19%) | 0 |
19 Aug 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24 (-0.94%) | 0 |
18 Aug 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.29 (-1.12%) | 0 |
17 Aug 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.33 (+1.29%) | 0 |
14 Aug 2015 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.1 (+0.39%) | 0 |
13 Aug 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.06 (-0.24%) | 0 |
12 Aug 2015 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.02 (-0.08%) | 0 |
11 Aug 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.34 (-1.31%) | 0 |
10 Aug 2015 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.29 (+1.13%) | 0 |
7 Aug 2015 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08 (-0.31%) | 0 |
6 Aug 2015 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.56 (-2.13%) | 0 |
5 Aug 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.17 (+0.65%) | 0 |
4 Aug 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.09 (+0.35%) | 0 |
3 Aug 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.16 (-0.61%) | 0 |
31 Jul 2015 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.25 (+0.97%) | 0 |
30 Jul 2015 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.13 (+0.50%) | 0 |
29 Jul 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.07 (+0.27%) | 0 |
28 Jul 2015 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.21 (+0.82%) | 0 |
27 Jul 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.29 (-1.13%) | 0 |
24 Jul 2015 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.4 (-1.53%) | 0 |