Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.2 (-0.76%) | 0 |
22 Jul 2015 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.16 (+0.61%) | 0 |
21 Jul 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.16 (-0.61%) | 0 |
20 Jul 2015 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.07 (-0.26%) | 0 |
17 Jul 2015 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.05 (-0.19%) | 0 |
16 Jul 2015 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.27 (+1.03%) | 0 |
15 Jul 2015 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.18 (-0.68%) | 0 |
14 Jul 2015 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.18 (+0.69%) | 0 |
13 Jul 2015 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.32 (+1.24%) | 0 |
10 Jul 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.38 (+1.49%) | 0 |
9 Jul 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.18 (+0.71%) | 0 |
8 Jul 2015 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.44 (-1.71%) | 0 |
7 Jul 2015 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.03 (-0.12%) | 0 |
6 Jul 2015 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 0 |
3 Jul 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.16 (-0.62%) | 0 |
1 Jul 2015 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.03 (+0.12%) | 0 |
30 Jun 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.31 (+1.21%) | 0 |
29 Jun 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.69 (-2.62%) | 0 |
26 Jun 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.13 (-0.49%) | 0 |
25 Jun 2015 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.06 (+0.23%) | 0 |
24 Jun 2015 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.28 (-1.05%) | 0 |
23 Jun 2015 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.06 (+0.23%) | 0 |
22 Jun 2015 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.19 (+0.72%) | 0 |
19 Jun 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.02 (+0.08%) | 0 |
18 Jun 2015 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.37 (+1.42%) | 0 |
17 Jun 2015 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.07 (+0.27%) | 0 |
16 Jun 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.17 (+0.66%) | 0 |
15 Jun 2015 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.03 (+0.12%) | 0 |
12 Jun 2015 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.06 (-0.23%) | 0 |