Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 0 |
10 Jun 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.31 (+1.22%) | 0 |
9 Jun 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.06 (-0.23%) | 0 |
8 Jun 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.18 (-0.70%) | 0 |
5 Jun 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.28 (+1.10%) | 0 |
4 Jun 2015 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.21 (-0.82%) | 0 |
3 Jun 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.36 (+1.42%) | 0 |
2 Jun 2015 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.04 (+0.16%) | 0 |
1 Jun 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.02 (+0.08%) | 0 |
29 May 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.11 (-0.43%) | 0 |
28 May 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.34 (+1.36%) | 0 |
26 May 2015 | USD | 25 | 25 | 25 | 25 | 25 | -0.26 (-1.03%) | 0 |
25 May 2015 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.07 (-0.28%) | 0 |
21 May 2015 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.04 (+0.16%) | 0 |
19 May 2015 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 0 |
18 May 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.32 (+1.28%) | 0 |
15 May 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.05 (-0.20%) | 0 |
14 May 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.3 (+1.21%) | 0 |
13 May 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.01 (-0.04%) | 0 |
12 May 2015 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04 (-0.16%) | 0 |
11 May 2015 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.07 (+0.28%) | 0 |
8 May 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.21 (+0.86%) | 0 |
7 May 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.17 (+0.70%) | 0 |
6 May 2015 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.04 (+0.16%) | 0 |
5 May 2015 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.39 (-1.58%) | 0 |
4 May 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.15 (+0.61%) | 0 |
1 May 2015 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.19 (+0.78%) | 0 |