Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.23 (-1.11%) | 0 |
29 Sep 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.15 (-0.72%) | 0 |
28 Sep 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.2 (+0.97%) | 0 |
27 Sep 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.2 (+0.98%) | 0 |
26 Sep 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.26 (-1.26%) | 0 |
25 Sep 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.09 (+0.44%) | 0 |
22 Sep 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.02 (+0.10%) | 0 |
21 Sep 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.4 (-1.91%) | 0 |
20 Sep 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.17 (-0.80%) | 0 |
19 Sep 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.12 (-0.56%) | 0 |
18 Sep 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.04 (-0.19%) | 0 |
15 Sep 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.22 (-1.02%) | 0 |
14 Sep 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.2 (+0.94%) | 0 |
13 Sep 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.12 (-0.56%) | 0 |
12 Sep 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.06 (-0.28%) | 0 |
11 Sep 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.06 (+0.28%) | 0 |
8 Sep 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.1 (-0.46%) | 0 |
7 Sep 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.19 (-0.87%) | 0 |
6 Sep 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.03 (-0.14%) | 0 |
5 Sep 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.43 (-1.94%) | 0 |
1 Sep 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.2 (+0.91%) | 0 |
31 Aug 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.02 (-0.09%) | 0 |
30 Aug 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.17 (+0.78%) | 0 |
29 Aug 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.36 (+1.67%) | 0 |
28 Aug 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.12 (+0.56%) | 0 |
25 Aug 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.1 (+0.47%) | 0 |
24 Aug 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.3 (-1.39%) | 0 |
23 Aug 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.25 (+1.17%) | 0 |
22 Aug 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.02 (+0.09%) | 0 |