Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2015 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.56 (-2.25%) | 0 |
29 Apr 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.28 (-1.11%) | 0 |
28 Apr 2015 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.06 (-0.24%) | 0 |
27 Apr 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.39 (-1.52%) | 0 |
24 Apr 2015 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16 (-0.62%) | 0 |
23 Apr 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.17 (+0.66%) | 0 |
22 Apr 2015 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.01 (+0.04%) | 0 |
21 Apr 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.12 (+0.47%) | 0 |
20 Apr 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.23 (+0.91%) | 0 |
17 Apr 2015 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.43 (-1.67%) | 0 |
16 Apr 2015 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.01 (-0.04%) | 0 |
15 Apr 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.22 (+0.86%) | 0 |
14 Apr 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.03 (-0.12%) | 0 |
13 Apr 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 0 |
10 Apr 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.16 (+0.63%) | 0 |
9 Apr 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 0 |
8 Apr 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.27 (+1.08%) | 0 |
7 Apr 2015 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.06 (-0.24%) | 0 |
6 Apr 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.06 (+0.24%) | 0 |
3 Apr 2015 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.04 (+0.16%) | 0 |
1 Apr 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.07 (-0.28%) | 0 |
31 Mar 2015 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.13 (-0.51%) | 0 |
30 Mar 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.35 (+1.41%) | 0 |
27 Mar 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.27 (+1.10%) | 0 |
26 Mar 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.06 (-0.24%) | 0 |
25 Mar 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.71 (-2.80%) | 0 |
24 Mar 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.06 (-0.24%) | 0 |
23 Mar 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08 (-0.31%) | 0 |
20 Mar 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.1 (+0.39%) | 0 |