Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.17 (+0.67%) | 0 |
18 Mar 2015 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.13 (+0.52%) | 0 |
17 Mar 2015 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.09 (+0.36%) | 0 |
16 Mar 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.21 (+0.85%) | 0 |
13 Mar 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.03 (-0.12%) | 0 |
12 Mar 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.36 (+1.47%) | 0 |
11 Mar 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.2 (+0.82%) | 0 |
10 Mar 2015 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.3 (-1.22%) | 0 |
9 Mar 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.09 (+0.37%) | 0 |
6 Mar 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.29 (-1.17%) | 0 |
5 Mar 2015 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.12 (+0.49%) | 0 |
4 Mar 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04 (-0.16%) | 0 |
3 Mar 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.23 (-0.92%) | 0 |
2 Mar 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.22 (+0.89%) | 0 |
27 Feb 2015 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.23 (-0.92%) | 0 |
26 Feb 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.09 (+0.36%) | 0 |
25 Feb 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.09 (+0.36%) | 0 |
24 Feb 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.03 (+0.12%) | 0 |
23 Feb 2015 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04 (-0.16%) | 0 |
20 Feb 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.11 (+0.45%) | 0 |
19 Feb 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.1 (+0.41%) | 0 |
18 Feb 2015 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.07 (+0.29%) | 0 |
17 Feb 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.08 (+0.33%) | 0 |
16 Feb 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.14 (+0.58%) | 0 |
12 Feb 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.29 (+1.21%) | 0 |
11 Feb 2015 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.3 (+1.27%) | 0 |
9 Feb 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.2 (-0.84%) | 0 |
6 Feb 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.05 (-0.21%) | 0 |