Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.19 (-0.75%) | 0 |
12 Nov 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.15 (+0.59%) | 0 |
11 Nov 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 0 |
10 Nov 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.23 (+0.92%) | 0 |
7 Nov 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.03 (-0.12%) | 0 |
6 Nov 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.17 (+0.68%) | 0 |
5 Nov 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.11 (-0.44%) | 0 |
4 Nov 2014 | USD | 25 | 25 | 25 | 25 | 25 | -0.08 (-0.32%) | 0 |
3 Nov 2014 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.1 (-0.40%) | 0 |
31 Oct 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.39 (+1.57%) | 0 |
30 Oct 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.24 (+0.98%) | 0 |
29 Oct 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04 (-0.16%) | 0 |
28 Oct 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.67 (+2.80%) | 0 |
27 Oct 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.02 (+0.08%) | 0 |
24 Oct 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.12 (+0.50%) | 0 |
23 Oct 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.4 (+1.71%) | 0 |
22 Oct 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.35 (-1.47%) | 0 |
21 Oct 2014 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.43 (+1.85%) | 0 |
20 Oct 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.24 (+1.04%) | 0 |
17 Oct 2014 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.01 (+0.04%) | 0 |
16 Oct 2014 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.28 (+1.23%) | 0 |
15 Oct 2014 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.32 (+1.43%) | 0 |
14 Oct 2014 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.21 (+0.94%) | 0 |
13 Oct 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.23 (-1.02%) | 0 |
10 Oct 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53 (-2.30%) | 0 |
9 Oct 2014 | USD | 23 | 23 | 23 | 23 | 23 | -0.63 (-2.67%) | 0 |
8 Oct 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.45 (+1.94%) | 0 |
7 Oct 2014 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.42 (-1.78%) | 0 |
6 Oct 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.34 (-1.42%) | 0 |
3 Oct 2014 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.28 (+1.18%) | 0 |