Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.22 (-0.89%) | 0 |
9 Jul 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.11 (+0.45%) | 0 |
8 Jul 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.48 (-1.91%) | 0 |
7 Jul 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.54 (-2.11%) | 0 |
4 Jul 2014 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.16 (+0.63%) | 0 |
2 Jul 2014 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.14 (-0.55%) | 0 |
1 Jul 2014 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.28 (+1.10%) | 0 |
30 Jun 2014 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.1 (+0.40%) | 0 |
27 Jun 2014 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.13 (+0.52%) | 0 |
26 Jun 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.03 (-0.12%) | 0 |
25 Jun 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.23 (+0.92%) | 0 |
24 Jun 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.29 (-1.15%) | 0 |
23 Jun 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.06 (-0.24%) | 0 |
20 Jun 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.12 (+0.48%) | 0 |
19 Jun 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.01 (+0.04%) | 0 |
18 Jun 2014 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.19 (+0.76%) | 0 |
17 Jun 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.18 (+0.73%) | 0 |
16 Jun 2014 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.23 (+0.94%) | 0 |
13 Jun 2014 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.12 (+0.49%) | 0 |
12 Jun 2014 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.15 (-0.61%) | 0 |
11 Jun 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.05 (-0.20%) | 0 |
10 Jun 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.07 (-0.28%) | 0 |
9 Jun 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.2 (+0.82%) | 0 |
6 Jun 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.24 (+0.99%) | 0 |
5 Jun 2014 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.46 (+1.93%) | 0 |
4 Jun 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.14 (+0.59%) | 0 |
3 Jun 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.05 (-0.21%) | 0 |
2 Jun 2014 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13 (-0.55%) | 0 |
30 May 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.17 (-0.71%) | 0 |