Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.09 (+0.38%) | 0 |
28 May 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 0 |
27 May 2014 | USD | 24 | 24 | 24 | 24 | 24 | +0.35 (+1.48%) | 0 |
26 May 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.24 (+1.03%) | 0 |
22 May 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.25 (+1.08%) | 0 |
21 May 2014 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.14 (+0.61%) | 0 |
20 May 2014 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.35 (-1.50%) | 0 |
19 May 2014 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.29 (+1.26%) | 0 |
16 May 2014 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.17 (+0.74%) | 0 |
15 May 2014 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.16 (-0.69%) | 0 |
14 May 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.34 (-1.45%) | 0 |
13 May 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.32 (-1.35%) | 0 |
12 May 2014 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.58 (+2.51%) | 0 |
9 May 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.11 (+0.48%) | 0 |
8 May 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.35 (-1.50%) | 0 |
7 May 2014 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21 (-0.89%) | 0 |
6 May 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.48 (-1.99%) | 0 |
5 May 2014 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.06 (-0.25%) | 0 |
2 May 2014 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.05 (+0.21%) | 0 |
1 May 2014 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.01 (+0.04%) | 0 |
30 Apr 2014 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.1 (+0.42%) | 0 |
29 Apr 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.15 (+0.63%) | 0 |
28 Apr 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.24 (-1.00%) | 0 |
25 Apr 2014 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.58 (-2.35%) | 0 |
24 Apr 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.22 (-0.88%) | 0 |
23 Apr 2014 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.27 (-1.07%) | 0 |
22 Apr 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.27 (+1.09%) | 0 |
21 Apr 2014 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.1 (+0.40%) | 0 |
18 Apr 2014 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |