Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2014 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.14 (+0.57%) | 0 |
16 Apr 2014 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.39 (+1.61%) | 0 |
15 Apr 2014 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.04 (+0.17%) | 0 |
14 Apr 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.05 (+0.21%) | 0 |
11 Apr 2014 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.37 (-1.51%) | 0 |
10 Apr 2014 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.89 (-3.50%) | 0 |
9 Apr 2014 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.54 (+2.17%) | 0 |
8 Apr 2014 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.22 (+0.89%) | 0 |
7 Apr 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.56 (-2.22%) | 0 |
4 Apr 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.86 (-3.30%) | 0 |
3 Apr 2014 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.46 (-1.73%) | 0 |
2 Apr 2014 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.04 (+0.15%) | 0 |
1 Apr 2014 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.43 (+1.65%) | 0 |
31 Mar 2014 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.49 (+1.92%) | 0 |
28 Mar 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.03 (-0.12%) | 0 |
27 Mar 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.09 (-0.35%) | 0 |
26 Mar 2014 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.55 (-2.10%) | 0 |
25 Mar 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.05 (-0.19%) | 0 |
24 Mar 2014 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.57 (-2.12%) | 0 |
21 Mar 2014 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.34 (-1.25%) | 0 |
20 Mar 2014 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.18 (-0.66%) | 0 |
18 Mar 2014 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.44 (+1.63%) | 0 |
17 Mar 2014 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.23 (+0.86%) | 0 |
14 Mar 2014 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.06 (+0.23%) | 0 |
13 Mar 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.39 (-1.44%) | 0 |
12 Mar 2014 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.11 (+0.41%) | 0 |
11 Mar 2014 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.36 (-1.32%) | 0 |
10 Mar 2014 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.11 (-0.40%) | 0 |
7 Mar 2014 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.07 (-0.25%) | 0 |