Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.1 (+0.47%) | 0 |
17 Aug 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.38 (-1.76%) | 0 |
16 Aug 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.25 (-1.14%) | 0 |
15 Aug 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.18 (-0.82%) | 0 |
14 Aug 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.06 (+0.27%) | 0 |
11 Aug 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.01 (+0.05%) | 0 |
10 Aug 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.03 (-0.14%) | 0 |
9 Aug 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.17 (-0.77%) | 0 |
8 Aug 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.17 (-0.76%) | 0 |
7 Aug 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.04 (+0.18%) | 0 |
4 Aug 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.07 (-0.31%) | 0 |
3 Aug 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.11 (-0.49%) | 0 |
2 Aug 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.24 (-1.06%) | 0 |
1 Aug 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.09 (-0.39%) | 0 |
31 Jul 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.22 (+0.97%) | 0 |
28 Jul 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.24 (+1.07%) | 0 |
27 Jul 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.28 (-1.24%) | 0 |
26 Jul 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.03 (+0.13%) | 0 |
25 Jul 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.12 (+0.53%) | 0 |
24 Jul 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.07 (-0.31%) | 0 |
21 Jul 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04 (-0.18%) | 0 |
20 Jul 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.26 (-1.14%) | 0 |
19 Jul 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04 (-0.17%) | 0 |
18 Jul 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.16 (+0.70%) | 0 |
17 Jul 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.25 (+1.11%) | 0 |
14 Jul 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.08 (-0.35%) | 0 |
13 Jul 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.16 (+0.71%) | 0 |
12 Jul 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.19 (+0.86%) | 0 |
11 Jul 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.16 (+0.73%) | 0 |
10 Jul 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.36 (+1.66%) | 0 |