Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2014 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.07 (-0.25%) | 0 |
5 Mar 2014 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.02 (-0.07%) | 0 |
4 Mar 2014 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.75 (+2.80%) | 0 |
3 Mar 2014 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.16 (-0.59%) | 0 |
28 Feb 2014 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.22 (-0.81%) | 0 |
27 Feb 2014 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.14 (+0.52%) | 0 |
26 Feb 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.15 (+0.56%) | 0 |
25 Feb 2014 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.07 (+0.26%) | 0 |
24 Feb 2014 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.17 (+0.64%) | 0 |
21 Feb 2014 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.34 (+1.29%) | 0 |
19 Feb 2014 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.24 (-0.90%) | 0 |
18 Feb 2014 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.37 (+1.41%) | 0 |
17 Feb 2014 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04 (-0.15%) | 0 |
13 Feb 2014 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.38 (+1.47%) | 0 |
12 Feb 2014 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.13 (+0.51%) | 0 |
11 Feb 2014 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.11 (+0.43%) | 0 |
10 Feb 2014 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.11 (+0.43%) | 0 |
7 Feb 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.35 (+1.39%) | 0 |
6 Feb 2014 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.21 (+0.84%) | 0 |
5 Feb 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.2 (-0.80%) | 0 |
4 Feb 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.13 (+0.52%) | 0 |
3 Feb 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.94 (-3.62%) | 0 |
31 Jan 2014 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.11 (-0.42%) | 0 |
30 Jan 2014 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.57 (+2.24%) | 0 |
29 Jan 2014 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.41 (-1.58%) | 0 |
28 Jan 2014 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.35 (+1.37%) | 0 |
27 Jan 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.44 (-1.69%) | 0 |
24 Jan 2014 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.74 (-2.77%) | 0 |