Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.23 (-0.85%) | 0 |
22 Jan 2014 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.15 (+0.56%) | 0 |
21 Jan 2014 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.1 (+0.37%) | 0 |
20 Jan 2014 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.12 (-0.45%) | 0 |
16 Jan 2014 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.14 (+0.52%) | 0 |
15 Jan 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.15 (+0.57%) | 0 |
14 Jan 2014 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.46 (+1.76%) | 0 |
13 Jan 2014 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.48 (-1.81%) | 0 |
10 Jan 2014 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.17 (+0.64%) | 0 |
9 Jan 2014 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.16 (+0.61%) | 0 |
8 Jan 2014 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.14 (+0.54%) | 0 |
7 Jan 2014 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.29 (+1.12%) | 0 |
6 Jan 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 0 |
3 Jan 2014 | USD | 26 | 26 | 26 | 26 | 26 | +0.16 (+0.62%) | 0 |
2 Jan 2014 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.32 (-1.22%) | 0 |
1 Jan 2014 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.11 (+0.42%) | 0 |
30 Dec 2013 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.02 (+0.08%) | 0 |
27 Dec 2013 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08 (-0.31%) | 0 |
26 Dec 2013 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.06 (+0.23%) | 0 |
25 Dec 2013 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 0 |
23 Dec 2013 | USD | 26 | 26 | 26 | 26 | 26 | +0.19 (+0.74%) | 0 |
20 Dec 2013 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.56 (+2.22%) | 0 |
19 Dec 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.14 (-0.55%) | 0 |
18 Dec 2013 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.27 (+1.07%) | 0 |
17 Dec 2013 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.02 (-0.08%) | 0 |
16 Dec 2013 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.22 (+0.88%) | 0 |
13 Dec 2013 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.08 (+0.32%) | 0 |