Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.08 (+0.32%) | 0 |
11 Dec 2013 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.45 (-1.79%) | 0 |
10 Dec 2013 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.18 (-0.71%) | 0 |
9 Dec 2013 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.07 (-0.27%) | 0 |
6 Dec 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.08 (+0.32%) | 0 |
5 Dec 2013 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.07 (+0.28%) | 0 |
4 Dec 2013 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.4 (-5.24%) | 0 |
3 Dec 2013 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.1 (-0.37%) | 0 |
2 Dec 2013 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.22 (-0.81%) | 0 |
29 Nov 2013 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.01 (-0.04%) | 0 |
28 Nov 2013 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.02 (+0.07%) | 0 |
26 Nov 2013 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.31 (+1.16%) | 0 |
25 Nov 2013 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.08 (-0.30%) | 0 |
22 Nov 2013 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.04 (+0.15%) | 0 |
21 Nov 2013 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.58 (+2.22%) | 0 |
20 Nov 2013 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.1 (-0.38%) | 0 |
19 Nov 2013 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.24 (-0.91%) | 0 |
18 Nov 2013 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.36 (-1.34%) | 0 |
15 Nov 2013 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.2 (+0.75%) | 0 |
14 Nov 2013 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.11 (-0.41%) | 0 |
13 Nov 2013 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.33 (+1.25%) | 0 |
12 Nov 2013 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.04 (+0.15%) | 0 |
11 Nov 2013 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.11 (+0.42%) | 0 |
8 Nov 2013 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.54 (+2.10%) | 0 |
7 Nov 2013 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.62 (-2.35%) | 0 |
6 Nov 2013 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.16 (-0.60%) | 0 |
5 Nov 2013 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04 (-0.15%) | 0 |
4 Nov 2013 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.35 (+1.33%) | 0 |
1 Nov 2013 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.17 (-0.64%) | 0 |