Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.07 (-0.26%) | 0 |
30 Oct 2013 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.42 (-1.56%) | 0 |
29 Oct 2013 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.11 (+0.41%) | 0 |
28 Oct 2013 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.06 (-0.22%) | 0 |
25 Oct 2013 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.13 (-0.48%) | 0 |
24 Oct 2013 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.33 (+1.24%) | 0 |
23 Oct 2013 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22 (-0.82%) | 0 |
22 Oct 2013 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.01 (-0.04%) | 0 |
21 Oct 2013 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.05 (-0.19%) | 0 |
18 Oct 2013 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.42 (+1.58%) | 0 |
17 Oct 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.24 (+0.91%) | 0 |
16 Oct 2013 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.39 (+1.51%) | 0 |
15 Oct 2013 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.3 (-1.15%) | 0 |
14 Oct 2013 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.21 (+0.81%) | 0 |
11 Oct 2013 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.36 (+1.41%) | 0 |
10 Oct 2013 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.71 (+2.85%) | 0 |
9 Oct 2013 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28 (-1.11%) | 0 |
8 Oct 2013 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.71 (-2.74%) | 0 |
7 Oct 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.39 (-1.48%) | 0 |
4 Oct 2013 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.25 (+0.96%) | 0 |
3 Oct 2013 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.26 (-0.99%) | 0 |
2 Oct 2013 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.08 (-0.30%) | 0 |
1 Oct 2013 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.39 (+1.50%) | 0 |
30 Sep 2013 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.01 (-0.04%) | 0 |
27 Sep 2013 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.09 (-0.35%) | 0 |
26 Sep 2013 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.21 (+0.81%) | 0 |
25 Sep 2013 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04 (-0.15%) | 0 |
24 Sep 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.13 (+0.50%) | 0 |
23 Sep 2013 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.11 (-0.43%) | 0 |
20 Sep 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.07 (-0.27%) | 0 |