Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2013 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.05 (+0.19%) | 0 |
18 Sep 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.17 (+0.66%) | 0 |
17 Sep 2013 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.29 (+1.14%) | 0 |
16 Sep 2013 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.01 (+0.04%) | 0 |
13 Sep 2013 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.12 (+0.47%) | 0 |
12 Sep 2013 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.11 (-0.43%) | 0 |
11 Sep 2013 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.03 (-0.12%) | 0 |
10 Sep 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.35 (+1.39%) | 0 |
9 Sep 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.41 (+1.66%) | 0 |
6 Sep 2013 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.04 (+0.16%) | 0 |
5 Sep 2013 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.1 (+0.41%) | 0 |
4 Sep 2013 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.29 (+1.20%) | 0 |
3 Sep 2013 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.2 (+0.83%) | 0 |
2 Sep 2013 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.29 (-1.19%) | 0 |
29 Aug 2013 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.31 (+1.29%) | 0 |
28 Aug 2013 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.09 (+0.38%) | 0 |
27 Aug 2013 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.61 (-2.48%) | 0 |
26 Aug 2013 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.08 (+0.33%) | 0 |
23 Aug 2013 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.04 (+0.16%) | 0 |
22 Aug 2013 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.33 (+1.37%) | 0 |
21 Aug 2013 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.1 (-0.41%) | 0 |
20 Aug 2013 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.32 (+1.34%) | 0 |
19 Aug 2013 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.18 (-0.75%) | 0 |
16 Aug 2013 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.01 (-0.04%) | 0 |
15 Aug 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.56 (-2.27%) | 0 |
14 Aug 2013 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.14 (-0.56%) | 0 |
13 Aug 2013 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.04 (+0.16%) | 0 |
12 Aug 2013 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.16 (+0.65%) | 0 |
9 Aug 2013 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |