Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2013 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.19 (+0.78%) | 0 |
7 Aug 2013 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.27 (-1.09%) | 0 |
6 Aug 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.24 (-0.96%) | 0 |
5 Aug 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.13 (+0.52%) | 0 |
2 Aug 2013 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.08 (+0.32%) | 0 |
1 Aug 2013 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.5 (+2.07%) | 0 |
31 Jul 2013 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.11 (+0.46%) | 0 |
30 Jul 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04 (-0.17%) | 0 |
29 Jul 2013 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.11 (-0.45%) | 0 |
25 Jul 2013 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.31 (+1.30%) | 0 |
24 Jul 2013 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.2 (-0.83%) | 0 |
23 Jul 2013 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04 (-0.17%) | 0 |
22 Jul 2013 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.03 (+0.12%) | 0 |
19 Jul 2013 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.01 (-0.04%) | 0 |
18 Jul 2013 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.12 (+0.50%) | 0 |
17 Jul 2013 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.09 (+0.38%) | 0 |
16 Jul 2013 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.22 (-0.91%) | 0 |
15 Jul 2013 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.13 (+0.54%) | 0 |
12 Jul 2013 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.06 (+0.25%) | 0 |
11 Jul 2013 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.31 (+1.31%) | 0 |
10 Jul 2013 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.03 (+0.13%) | 0 |
9 Jul 2013 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.09 (+0.38%) | 0 |
8 Jul 2013 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |