Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 96,700 |
23 Aug 2023 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 171,900 |
22 Aug 2023 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 196,500 |
21 Aug 2023 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 223,600 |
18 Aug 2023 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 163,100 |
17 Aug 2023 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 224,600 |
16 Aug 2023 | USD | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 111,300 |
15 Aug 2023 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 13,200 |
14 Aug 2023 | USD | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 428,800 |
11 Aug 2023 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 61,000 |
10 Aug 2023 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 123,800 |
9 Aug 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 132,700 |
8 Aug 2023 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 268,600 |
7 Aug 2023 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 64,600 |
4 Aug 2023 | USD | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 323,500 |
3 Aug 2023 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 100,200 |
2 Aug 2023 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 14,200 |
1 Aug 2023 | USD | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 53,800 |
31 Jul 2023 | USD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 29,600 |
28 Jul 2023 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 24,300 |
27 Jul 2023 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 184,700 |
26 Jul 2023 | USD | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | -0.03 (-10.71%) | 1,215,500 |
25 Jul 2023 | USD | 0.3 | 0.31 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 145,100 |
24 Jul 2023 | USD | 0.29 | 0.32 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 100,300 |
21 Jul 2023 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.02 (+6.90%) | 465,400 |
20 Jul 2023 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 96,100 |
19 Jul 2023 | USD | 0.29 | 0.3 | 0.26 | 0.3 | 0.3 | +0.03 (+11.11%) | 576,300 |
18 Jul 2023 | USD | 0.3 | 0.31 | 0.23 | 0.27 | 0.27 | -0.1 (-27.03%) | 1,644,100 |
17 Jul 2023 | USD | 0.36 | 0.39 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 140,700 |
14 Jul 2023 | USD | 0.36 | 0.38 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 98,900 |