| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2003 | USD | 7.2504 | 7.2504 | 7.2335 | 7.2504 | 3.0742 | 0.0 (0.0%) | 628,298 |
| 20 May 2003 | USD | 7.2716 | 7.8356 | 7.2123 | 7.2504 | 3.0742 | -0.021 (-0.29%) | 1,426,406 |
| 19 May 2003 | USD | 7.42 | 7.42 | 7.2716 | 7.2716 | 3.0832 | -0.148 (-2%) | 975,701 |
| 16 May 2003 | USD | 7.4158 | 7.42 | 7.4073 | 7.42 | 3.1461 | +0.042 (+0.57%) | 320,045 |
| 15 May 2003 | USD | 7.3819 | 7.42 | 7.3564 | 7.3776 | 3.1281 | -0.004 (-0.06%) | 181,603 |
| 14 May 2003 | USD | 7.3352 | 7.3819 | 7.3352 | 7.3819 | 3.1299 | +0.055 (+0.75%) | 315,564 |
| 13 May 2003 | USD | 7.3352 | 7.3352 | 7.3225 | 7.3268 | 3.1066 | -0.008 (-0.11%) | 118,867 |
| 12 May 2003 | USD | 7.208 | 7.3352 | 7.208 | 7.3352 | 3.1101 | +0.127 (+1.76%) | 98,584 |
| 9 May 2003 | USD | 7.102 | 7.208 | 7.102 | 7.208 | 3.0562 | +0.098 (+1.37%) | 304,951 |
| 8 May 2003 | USD | 7.1656 | 7.1656 | 7.0936 | 7.1105 | 3.0149 | -0.055 (-0.77%) | 83,018 |
| 7 May 2003 | USD | 7.1868 | 7.208 | 7.1275 | 7.1656 | 3.0382 | -0.047 (-0.65%) | 934,664 |
| 6 May 2003 | USD | 7.2844 | 7.2844 | 7.208 | 7.2123 | 3.058 | -0.072 (-0.99%) | 266,272 |
| 5 May 2003 | USD | 7.2886 | 7.2886 | 7.2801 | 7.2844 | 3.0886 | -0.004 (-0.06%) | 168,867 |
| 2 May 2003 | USD | 7.3395 | 7.3395 | 7.2716 | 7.2886 | 3.0904 | -0.051 (-0.69%) | 258,017 |
| 1 May 2003 | USD | 7.3564 | 7.3564 | 7.3352 | 7.3395 | 3.112 | -0.051 (-0.69%) | 141,980 |
| 30 Apr 2003 | USD | 7.5515 | 7.5515 | 7.3776 | 7.3904 | 3.1335 | -0.165 (-2.19%) | 248,583 |
| 29 Apr 2003 | USD | 7.6151 | 7.6151 | 7.5345 | 7.5557 | 3.2036 | -0.059 (-0.78%) | 50,943 |
| 28 Apr 2003 | USD | 7.632 | 7.632 | 7.6108 | 7.6151 | 3.2288 | -0.009 (-0.11%) | 110,613 |
| 25 Apr 2003 | USD | 7.6108 | 7.632 | 7.6108 | 7.6236 | 3.2324 | +0.013 (+0.17%) | 70,283 |
| 24 Apr 2003 | USD | 7.5896 | 7.632 | 7.5642 | 7.6108 | 3.227 | +0.051 (+0.67%) | 128,065 |
| 23 Apr 2003 | USD | 7.4624 | 7.5684 | 7.4497 | 7.56 | 3.2055 | +0.098 (+1.31%) | 103,065 |
| 22 Apr 2003 | USD | 7.3776 | 7.4667 | 7.3776 | 7.4624 | 3.1641 | +0.085 (+1.15%) | 108,018 |
| 21 Apr 2003 | USD | 7.314 | 7.3776 | 7.314 | 7.3776 | 3.1281 | +0.064 (+0.87%) | 42,688 |
| 18 Apr 2003 | USD | 7.314 | 7.314 | 7.314 | 7.314 | 3.1012 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 7.2504 | 7.314 | 7.2504 | 7.314 | 3.1012 | +0.064 (+0.88%) | 90,801 |
| 16 Apr 2003 | USD | 7.2335 | 7.2928 | 7.2292 | 7.2504 | 3.0742 | +0.017 (+0.23%) | 109,905 |
| 15 Apr 2003 | USD | 7.2504 | 7.2504 | 7.2123 | 7.2335 | 3.067 | -0.017 (-0.23%) | 30,896 |
| 14 Apr 2003 | USD | 7.2292 | 7.2504 | 7.2208 | 7.2504 | 3.0742 | +0.042 (+0.59%) | 39,151 |
| 11 Apr 2003 | USD | 7.208 | 7.208 | 7.2038 | 7.208 | 3.0562 | +0.004 (+0.06%) | 41,981 |
| 10 Apr 2003 | USD | 7.2123 | 7.2504 | 7.2038 | 7.2038 | 3.0544 | -0.004 (-0.06%) | 247,404 |
