| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2003 | USD | 7.1868 | 7.2504 | 7.1868 | 7.208 | 3.0562 | +0.008 (+0.12%) | 133,254 |
| 8 Apr 2003 | USD | 7.102 | 7.1996 | 7.0978 | 7.1996 | 3.0526 | +0.081 (+1.13%) | 104,952 |
| 7 Apr 2003 | USD | 7.1232 | 7.1402 | 7.102 | 7.119 | 3.0185 | -0.004 (-0.06%) | 53,773 |
| 4 Apr 2003 | USD | 7.1656 | 7.1826 | 7.1148 | 7.1232 | 3.0203 | 0.0 (0.0%) | 68,632 |
| 3 Apr 2003 | USD | 6.996 | 7.1656 | 6.996 | 7.1232 | 3.0203 | -0.042 (-0.59%) | 126,650 |
| 2 Apr 2003 | USD | 7.1699 | 7.2123 | 7.1232 | 7.1656 | 3.0382 | +0.013 (+0.18%) | 217,216 |
| 1 Apr 2003 | USD | 7.1656 | 7.1656 | 7.1402 | 7.1529 | 3.0328 | +0.059 (+0.84%) | 182,310 |
| 31 Mar 2003 | USD | 7.136 | 7.136 | 7.0808 | 7.0936 | 3.0077 | -0.008 (-0.12%) | 213,914 |
| 28 Mar 2003 | USD | 7.0639 | 7.102 | 7.0639 | 7.102 | 3.0113 | +0.042 (+0.60%) | 86,556 |
| 27 Mar 2003 | USD | 7.0384 | 7.102 | 7.0384 | 7.0596 | 2.9933 | +0.021 (+0.30%) | 62,971 |
| 26 Mar 2003 | USD | 6.9536 | 7.0384 | 6.9536 | 7.0384 | 2.9843 | +0.106 (+1.53%) | 82,783 |
| 25 Mar 2003 | USD | 6.801 | 6.9494 | 6.801 | 6.9324 | 2.9394 | +0.14 (+2.06%) | 111,556 |
| 24 Mar 2003 | USD | 6.818 | 6.8264 | 6.784 | 6.7925 | 2.88 | -0.025 (-0.37%) | 26,887 |
| 21 Mar 2003 | USD | 6.8052 | 6.818 | 6.8052 | 6.818 | 2.8909 | +0.03 (+0.44%) | 48,820 |
| 20 Mar 2003 | USD | 6.784 | 6.7883 | 6.7798 | 6.7883 | 2.8783 | +0.004 (+0.06%) | 35,849 |
| 19 Mar 2003 | USD | 6.801 | 6.8095 | 6.7713 | 6.784 | 2.8764 | 0.0 (0.0%) | 49,292 |
| 18 Mar 2003 | USD | 6.784 | 6.8052 | 6.784 | 6.784 | 2.8764 | 0.0 (0.0%) | 46,934 |
| 17 Mar 2003 | USD | 6.7374 | 6.784 | 6.7247 | 6.784 | 2.8764 | +0.047 (+0.69%) | 49,292 |
| 14 Mar 2003 | USD | 6.7374 | 6.7416 | 6.7077 | 6.7374 | 2.8567 | +0.004 (+0.06%) | 65,094 |
| 13 Mar 2003 | USD | 6.7374 | 6.7459 | 6.7077 | 6.7332 | 2.8549 | -0.004 (-0.06%) | 117,924 |
| 12 Mar 2003 | USD | 6.7374 | 6.7586 | 6.7332 | 6.7374 | 2.8567 | +0.038 (+0.57%) | 44,103 |
| 11 Mar 2003 | USD | 6.7374 | 6.7374 | 6.6865 | 6.6992 | 2.8405 | -0.038 (-0.57%) | 53,302 |
| 10 Mar 2003 | USD | 6.7416 | 6.7628 | 6.6992 | 6.7374 | 2.8567 | -0.004 (-0.06%) | 72,405 |
| 7 Mar 2003 | USD | 6.7544 | 6.7544 | 6.7374 | 6.7416 | 2.8585 | -0.013 (-0.19%) | 32,311 |
| 6 Mar 2003 | USD | 6.784 | 6.784 | 6.7416 | 6.7544 | 2.8639 | -0.025 (-0.37%) | 129,009 |
| 5 Mar 2003 | USD | 6.7416 | 6.784 | 6.7416 | 6.7798 | 2.8747 | +0.021 (+0.31%) | 73,820 |
| 4 Mar 2003 | USD | 6.7756 | 6.7798 | 6.7501 | 6.7586 | 2.8657 | -0.017 (-0.25%) | 51,651 |
| 3 Mar 2003 | USD | 6.7756 | 6.7756 | 6.7628 | 6.7756 | 2.8729 | +0.013 (+0.19%) | 64,151 |
| 28 Feb 2003 | USD | 6.7628 | 6.7798 | 6.712 | 6.7628 | 2.8674 | -0.017 (-0.25%) | 53,773 |
| 27 Feb 2003 | USD | 6.7925 | 6.7925 | 6.7798 | 6.7798 | 2.8747 | -0.004 (-0.06%) | 18,160 |
