| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2003 | USD | 6.7332 | 6.8052 | 6.7332 | 6.784 | 2.8764 | +0.064 (+0.95%) | 67,217 |
| 25 Feb 2003 | USD | 6.6992 | 6.7756 | 6.6992 | 6.7204 | 2.8495 | +0.042 (+0.63%) | 25,000 |
| 24 Feb 2003 | USD | 6.7883 | 6.7883 | 6.6568 | 6.678 | 2.8315 | -0.127 (-1.87%) | 94,811 |
| 21 Feb 2003 | USD | 6.8476 | 6.8476 | 6.7968 | 6.8052 | 2.8854 | -0.042 (-0.62%) | 42,453 |
| 20 Feb 2003 | USD | 6.8604 | 6.8646 | 6.8434 | 6.8476 | 2.9034 | -0.013 (-0.19%) | 16,981 |
| 19 Feb 2003 | USD | 6.8688 | 6.8688 | 6.8519 | 6.8604 | 2.9088 | -0.008 (-0.12%) | 24,056 |
| 18 Feb 2003 | USD | 6.89 | 6.89 | 6.8264 | 6.8688 | 2.9124 | 0.0 (0.0%) | 19,811 |
| 17 Feb 2003 | USD | 6.8688 | 6.8688 | 6.8688 | 6.8688 | 2.9124 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 6.7925 | 6.8688 | 6.7925 | 6.8688 | 2.9124 | +0.085 (+1.25%) | 24,056 |
| 13 Feb 2003 | USD | 6.8052 | 6.8052 | 6.784 | 6.784 | 2.8764 | -0.021 (-0.31%) | 44,103 |
| 12 Feb 2003 | USD | 6.8264 | 6.8264 | 6.784 | 6.8052 | 2.8854 | 0.0 (0.0%) | 23,585 |
| 11 Feb 2003 | USD | 6.8264 | 6.8264 | 6.8052 | 6.8052 | 2.8854 | -0.013 (-0.19%) | 27,830 |
| 10 Feb 2003 | USD | 6.8264 | 6.8264 | 6.7713 | 6.818 | 2.8909 | -0.008 (-0.12%) | 20,755 |
| 7 Feb 2003 | USD | 6.784 | 6.8264 | 6.784 | 6.8264 | 2.8944 | +0.042 (+0.63%) | 139,622 |
| 6 Feb 2003 | USD | 6.784 | 6.784 | 6.784 | 6.784 | 2.8764 | 0.0 (0.0%) | 12,736 |
| 5 Feb 2003 | USD | 6.784 | 6.784 | 6.784 | 6.784 | 2.8764 | 0.0 (0.0%) | 143,395 |
| 4 Feb 2003 | USD | 6.784 | 6.7883 | 6.784 | 6.784 | 2.8764 | 0.0 (0.0%) | 116,037 |
| 3 Feb 2003 | USD | 6.7883 | 6.8476 | 6.784 | 6.784 | 2.8764 | -0.004 (-0.06%) | 226,885 |
| 31 Jan 2003 | USD | 6.7501 | 6.7883 | 6.7501 | 6.7883 | 2.8783 | +0.072 (+1.07%) | 29,009 |
| 30 Jan 2003 | USD | 6.7162 | 6.7204 | 6.6526 | 6.7162 | 2.8477 | +0.017 (+0.25%) | 59,905 |
| 29 Jan 2003 | USD | 6.7416 | 6.7628 | 6.6992 | 6.6992 | 2.8405 | -0.042 (-0.63%) | 445,044 |
| 28 Jan 2003 | USD | 6.678 | 6.7628 | 6.6484 | 6.7416 | 2.8585 | +0.064 (+0.95%) | 96,933 |
| 27 Jan 2003 | USD | 6.678 | 6.678 | 6.678 | 6.678 | 2.8315 | -0.021 (-0.32%) | 6,840 |
| 24 Jan 2003 | USD | 6.6653 | 6.6992 | 6.6653 | 6.6992 | 2.8405 | +0.042 (+0.64%) | 13,915 |
| 23 Jan 2003 | USD | 6.6992 | 6.7204 | 6.6568 | 6.6568 | 2.8225 | -0.072 (-1.07%) | 17,689 |
| 22 Jan 2003 | USD | 6.6526 | 6.7416 | 6.6526 | 6.7289 | 2.8531 | +0.076 (+1.15%) | 22,170 |
| 21 Jan 2003 | USD | 6.6526 | 6.6526 | 6.6526 | 6.6526 | 2.8207 | 0.0 (0.0%) | 236 |
| 20 Jan 2003 | USD | 6.6526 | 6.6526 | 6.6526 | 6.6526 | 2.8207 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 6.6992 | 6.6992 | 6.6356 | 6.6526 | 2.8207 | -0.047 (-0.70%) | 38,915 |
| 16 Jan 2003 | USD | 6.7586 | 6.7586 | 6.6992 | 6.6992 | 2.8405 | -0.059 (-0.88%) | 108,254 |
