Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2003 | USD | 6.6568 | 6.7628 | 6.6568 | 6.7586 | 2.8657 | +0.123 (+1.85%) | 75,471 |
14 Jan 2003 | USD | 6.6865 | 6.6865 | 6.5805 | 6.6356 | 2.8135 | -0.093 (-1.39%) | 22,877 |
13 Jan 2003 | USD | 6.6992 | 6.7332 | 6.6992 | 6.7289 | 2.8531 | +0.051 (+0.76%) | 15,094 |
10 Jan 2003 | USD | 6.6611 | 6.678 | 6.5551 | 6.678 | 2.8315 | +0.017 (+0.25%) | 89,150 |
9 Jan 2003 | USD | 6.678 | 6.6823 | 6.6568 | 6.6611 | 2.8243 | -0.017 (-0.25%) | 49,764 |
8 Jan 2003 | USD | 6.695 | 6.695 | 6.678 | 6.678 | 2.8315 | -0.017 (-0.25%) | 45,519 |
7 Jan 2003 | USD | 6.6908 | 6.6992 | 6.678 | 6.695 | 2.8387 | -0.004 (-0.06%) | 36,085 |
6 Jan 2003 | USD | 6.6653 | 6.7374 | 6.6356 | 6.6992 | 2.8405 | 0.0 (0.0%) | 71,226 |
3 Jan 2003 | USD | 6.7204 | 6.7204 | 6.678 | 6.6992 | 2.8405 | -0.004 (-0.06%) | 22,170 |
2 Jan 2003 | USD | 6.7713 | 6.7713 | 6.6992 | 6.7035 | 2.8423 | -0.068 (-1.00%) | 17,453 |
1 Jan 2003 | USD | 6.7713 | 6.7713 | 6.7713 | 6.7713 | 2.871 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 6.6738 | 6.7713 | 6.572 | 6.7713 | 2.871 | +0.115 (+1.72%) | 77,830 |
30 Dec 2002 | USD | 6.7247 | 6.7247 | 6.6568 | 6.6568 | 2.8225 | -0.068 (-1.01%) | 26,887 |
27 Dec 2002 | USD | 6.7459 | 6.7459 | 6.7204 | 6.7247 | 2.8513 | -0.004 (-0.06%) | 8,019 |
26 Dec 2002 | USD | 6.6992 | 6.784 | 6.6992 | 6.7289 | 2.8531 | +0.051 (+0.76%) | 42,688 |
25 Dec 2002 | USD | 6.678 | 6.678 | 6.678 | 6.678 | 2.8315 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 6.572 | 6.6992 | 6.572 | 6.678 | 2.8315 | -0.068 (-1.01%) | 41,037 |
23 Dec 2002 | USD | 6.7204 | 6.784 | 6.6992 | 6.7459 | 2.8603 | +0.068 (+1.02%) | 190,329 |
20 Dec 2002 | USD | 6.466 | 6.678 | 6.4448 | 6.678 | 2.8315 | +0.254 (+3.96%) | 66,509 |
19 Dec 2002 | USD | 6.3897 | 6.4236 | 6.3812 | 6.4236 | 2.7236 | +0.034 (+0.53%) | 149,763 |
18 Dec 2002 | USD | 6.36 | 6.4024 | 6.36 | 6.3897 | 2.7092 | +0.072 (+1.14%) | 174,763 |
17 Dec 2002 | USD | 6.2837 | 6.3388 | 6.2795 | 6.3176 | 2.6787 | 0.0 (0.0%) | 26,651 |
16 Dec 2002 | USD | 6.3176 | 6.3176 | 6.2328 | 6.3176 | 2.6787 | 0.0 (0.0%) | 146,226 |
13 Dec 2002 | USD | 6.1438 | 6.4024 | 6.1438 | 6.3176 | 2.6787 | +0.203 (+3.33%) | 138,914 |
12 Dec 2002 | USD | 6.0844 | 6.1268 | 6.0844 | 6.1141 | 2.5924 | +0.072 (+1.19%) | 9,434 |
11 Dec 2002 | USD | 5.9742 | 6.0632 | 5.9742 | 6.042 | 2.5618 | +0.102 (+1.71%) | 45,047 |
10 Dec 2002 | USD | 5.9572 | 5.9572 | 5.936 | 5.9403 | 2.5187 | +0.004 (+0.07%) | 176,886 |
9 Dec 2002 | USD | 5.9572 | 5.9572 | 5.9148 | 5.936 | 2.5169 | 0.0 (0.0%) | 34,670 |
6 Dec 2002 | USD | 5.9148 | 5.9572 | 5.9148 | 5.936 | 2.5169 | +0.042 (+0.72%) | 8,255 |
5 Dec 2002 | USD | 5.9784 | 5.9784 | 5.8936 | 5.8936 | 2.4989 | -0.068 (-1.14%) | 357,545 |