| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2002 | USD | 5.9742 | 5.9784 | 5.9572 | 5.9615 | 2.5277 | +0.004 (+0.07%) | 110,141 |
| 3 Dec 2002 | USD | 5.9148 | 5.97 | 5.9148 | 5.9572 | 2.5259 | +0.021 (+0.36%) | 17,924 |
| 2 Dec 2002 | USD | 5.953 | 5.9742 | 5.936 | 5.936 | 2.5169 | +0.021 (+0.36%) | 34,905 |
| 29 Nov 2002 | USD | 5.97 | 5.97 | 5.9148 | 5.9148 | 2.5079 | -0.025 (-0.43%) | 39,151 |
| 28 Nov 2002 | USD | 5.9403 | 5.9403 | 5.9403 | 5.9403 | 2.5187 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 5.936 | 5.9572 | 5.936 | 5.9403 | 2.5187 | +0.004 (+0.07%) | 48,349 |
| 26 Nov 2002 | USD | 5.9148 | 5.936 | 5.9148 | 5.936 | 2.5169 | +0.008 (+0.14%) | 25,236 |
| 25 Nov 2002 | USD | 5.8936 | 5.9996 | 5.8936 | 5.9276 | 2.5133 | +0.076 (+1.31%) | 197,876 |
| 22 Nov 2002 | USD | 5.83 | 5.8512 | 5.8131 | 5.8512 | 2.4809 | +0.021 (+0.36%) | 199,055 |
| 21 Nov 2002 | USD | 5.8088 | 5.83 | 5.8088 | 5.83 | 2.4719 | 0.0 (0.0%) | 23,113 |
| 20 Nov 2002 | USD | 5.8131 | 5.8512 | 5.8131 | 5.83 | 2.4719 | 0.0 (0.0%) | 57,075 |
| 19 Nov 2002 | USD | 5.83 | 5.8512 | 5.8088 | 5.83 | 2.4719 | +0.021 (+0.36%) | 63,207 |
| 18 Nov 2002 | USD | 5.7664 | 5.8088 | 5.7664 | 5.8088 | 2.4629 | +0.085 (+1.48%) | 23,113 |
| 15 Nov 2002 | USD | 5.724 | 5.724 | 5.724 | 5.724 | 2.427 | 0.0 (0.0%) | 4,953 |
| 14 Nov 2002 | USD | 5.724 | 5.7283 | 5.724 | 5.724 | 2.427 | 0.0 (0.0%) | 21,698 |
| 13 Nov 2002 | USD | 5.7028 | 5.724 | 5.6604 | 5.724 | 2.427 | +0.021 (+0.37%) | 29,009 |
| 12 Nov 2002 | USD | 5.6604 | 5.7028 | 5.618 | 5.7028 | 2.418 | +0.025 (+0.45%) | 47,877 |
| 11 Nov 2002 | USD | 5.724 | 5.724 | 5.6774 | 5.6774 | 2.4072 | -0.047 (-0.81%) | 6,840 |
| 8 Nov 2002 | USD | 5.7028 | 5.724 | 5.6477 | 5.724 | 2.427 | -0.004 (-0.08%) | 34,434 |
| 7 Nov 2002 | USD | 5.6477 | 5.7283 | 5.6477 | 5.7283 | 2.4288 | +0.068 (+1.20%) | 76,415 |
| 6 Nov 2002 | USD | 5.6392 | 5.6604 | 5.6392 | 5.6604 | 2.4 | +0.021 (+0.38%) | 22,406 |
| 5 Nov 2002 | USD | 5.6392 | 5.6392 | 5.6011 | 5.6392 | 2.391 | 0.0 (0.0%) | 14,151 |
| 4 Nov 2002 | USD | 5.6604 | 5.6604 | 5.6392 | 5.6392 | 2.391 | 0.0 (0.0%) | 3,302 |
| 1 Nov 2002 | USD | 5.7028 | 5.7028 | 5.6392 | 5.6392 | 2.391 | -0.042 (-0.75%) | 14,623 |
| 31 Oct 2002 | USD | 5.5968 | 5.6816 | 5.5968 | 5.6816 | 2.409 | +0.085 (+1.52%) | 35,613 |
| 30 Oct 2002 | USD | 5.5968 | 5.618 | 5.5968 | 5.5968 | 2.3731 | -0.021 (-0.38%) | 21,462 |
| 29 Oct 2002 | USD | 5.618 | 5.635 | 5.5756 | 5.618 | 2.382 | 0.0 (0.0%) | 45,047 |
| 28 Oct 2002 | USD | 5.5756 | 5.618 | 5.5544 | 5.618 | 2.382 | +0.021 (+0.38%) | 44,103 |
| 25 Oct 2002 | USD | 5.5714 | 5.5968 | 5.5375 | 5.5968 | 2.3731 | +0.025 (+0.46%) | 41,273 |
| 24 Oct 2002 | USD | 5.5544 | 5.5756 | 5.5544 | 5.5714 | 2.3623 | +0.034 (+0.61%) | 29,009 |
