| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | USD | 5.5332 | 5.5544 | 5.5332 | 5.5375 | 2.3479 | +0.025 (+0.46%) | 38,443 |
| 22 Oct 2002 | USD | 5.5332 | 5.5502 | 5.512 | 5.512 | 2.3371 | -0.038 (-0.69%) | 24,056 |
| 21 Oct 2002 | USD | 5.5332 | 5.5968 | 5.512 | 5.5502 | 2.3533 | +0.017 (+0.31%) | 48,349 |
| 18 Oct 2002 | USD | 5.529 | 5.5968 | 5.5248 | 5.5332 | 2.3461 | 0.0 (0.0%) | 64,622 |
| 17 Oct 2002 | USD | 5.6138 | 5.6604 | 5.512 | 5.5332 | 2.3461 | -0.085 (-1.51%) | 198,348 |
| 16 Oct 2002 | USD | 5.4908 | 5.6816 | 5.4696 | 5.618 | 2.382 | +0.106 (+1.92%) | 275,470 |
| 15 Oct 2002 | USD | 5.3424 | 5.5163 | 5.3 | 5.512 | 2.3371 | +0.127 (+2.36%) | 352,828 |
| 14 Oct 2002 | USD | 5.2576 | 5.4272 | 5.2576 | 5.3848 | 2.2832 | +0.136 (+2.58%) | 487,025 |
| 11 Oct 2002 | USD | 5.2364 | 5.3848 | 5.2364 | 5.2492 | 2.2257 | -0.051 (-0.96%) | 487,261 |
| 10 Oct 2002 | USD | 5.512 | 5.512 | 5.1983 | 5.3 | 2.2472 | 0.0 (0.0%) | 6,720,005 |
