Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 0.15 | 0.1795 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 31,926 |
7 Aug 2024 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 21,000 |
6 Aug 2024 | USD | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 84,800 |
5 Aug 2024 | USD | 0.15 | 0.19 | 0.15 | 0.16 | 0.16 | -0.04 (-20%) | 18,900 |
2 Aug 2024 | USD | 0.19 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 6,300 |
1 Aug 2024 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 4,900 |
31 Jul 2024 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 9,900 |
30 Jul 2024 | USD | 0.16 | 0.2 | 0.13 | 0.2 | 0.2 | +0.02 (+11.11%) | 136,300 |
29 Jul 2024 | USD | 0.16 | 0.2 | 0.16 | 0.18 | 0.18 | -0.02 (-10%) | 29,100 |
26 Jul 2024 | USD | 0.19 | 0.2 | 0.16 | 0.2 | 0.2 | +0.01 (+5.26%) | 24,000 |
25 Jul 2024 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | -0.01 (-5%) | 5,500 |
24 Jul 2024 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.03 (+17.65%) | 13,900 |
23 Jul 2024 | USD | 0.11 | 0.2 | 0.11 | 0.17 | 0.17 | 0.0 (0.0%) | 125,200 |
22 Jul 2024 | USD | 0.05 | 0.18 | 0.05 | 0.17 | 0.17 | -0.01 (-5.56%) | 62,200 |
19 Jul 2024 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 18,100 |
18 Jul 2024 | USD | 0.01 | 0.2 | 0.01 | 0.18 | 0.18 | -0.02 (-10%) | 14,100 |
17 Jul 2024 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 8,900 |
16 Jul 2024 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 0.2 | +0.02 (+11.11%) | 23,000 |
15 Jul 2024 | USD | 0.05 | 0.2 | 0.05 | 0.18 | 0.18 | -0.02 (-10%) | 35,900 |
12 Jul 2024 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 20,100 |
11 Jul 2024 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 32,300 |
10 Jul 2024 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,200 |
9 Jul 2024 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 66,300 |
8 Jul 2024 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 18,000 |
5 Jul 2024 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 14,400 |
3 Jul 2024 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 17,000 |
2 Jul 2024 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 44,200 |
1 Jul 2024 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 23,300 |
28 Jun 2024 | USD | 0.2 | 0.24 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 69,200 |
27 Jun 2024 | USD | 0.01 | 0.2 | 0.01 | 0.19 | 0.19 | -0.01 (-5%) | 43,600 |