Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.2 | 0.22 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 173,300 |
25 Jun 2024 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 17,800 |
24 Jun 2024 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 23,200 |
21 Jun 2024 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 8,300 |
20 Jun 2024 | USD | 0.2 | 0.24 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 35,300 |
18 Jun 2024 | USD | 0.24 | 0.24 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 27,200 |
17 Jun 2024 | USD | 0.02 | 0.24 | 0.02 | 0.24 | 0.24 | 0.0 (0.0%) | 44,000 |
14 Jun 2024 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 10,200 |
13 Jun 2024 | USD | 0.2 | 0.23 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 11,100 |
12 Jun 2024 | USD | 0.2 | 0.24 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 53,900 |
11 Jun 2024 | USD | 0.21 | 0.25 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 34,700 |
10 Jun 2024 | USD | 0.2 | 0.25 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 26,900 |
7 Jun 2024 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 1,800 |
6 Jun 2024 | USD | 0.23 | 0.25 | 0.2 | 0.24 | 0.24 | +0.01 (+4.35%) | 24,400 |
5 Jun 2024 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 68,900 |
4 Jun 2024 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 45,300 |
3 Jun 2024 | USD | 0.25 | 0.27 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 141,300 |
31 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,700 |
30 May 2024 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.05 (-20%) | 8,600 |
29 May 2024 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 149,000 |
28 May 2024 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 39,600 |
24 May 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 90,400 |
23 May 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,400 |
22 May 2024 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 13,100 |
21 May 2024 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 9,600 |
20 May 2024 | USD | 0.2 | 0.28 | 0.2 | 0.28 | 0.28 | +0.08 (+40%) | 36,900 |
17 May 2024 | USD | 0.26 | 0.26 | 0.05 | 0.2 | 0.2 | -0.07 (-25.93%) | 94,300 |
16 May 2024 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 44,500 |
15 May 2024 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 1,558,500 |
14 May 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 236,100 |