Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 181,900 |
10 May 2024 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 310,200 |
9 May 2024 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 33,900 |
8 May 2024 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 140,100 |
7 May 2024 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 89,200 |
6 May 2024 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 47,400 |
3 May 2024 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 6,200 |
2 May 2024 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 40,300 |
1 May 2024 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 15,300 |
30 Apr 2024 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 64,500 |
29 Apr 2024 | USD | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 88,700 |
26 Apr 2024 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 729,700 |
25 Apr 2024 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 38,000 |
24 Apr 2024 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 58,500 |
23 Apr 2024 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 140,400 |
22 Apr 2024 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 134,000 |
19 Apr 2024 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 109,700 |
18 Apr 2024 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 45,900 |
17 Apr 2024 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 227,100 |
16 Apr 2024 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 51,700 |
15 Apr 2024 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 173,100 |
12 Apr 2024 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 121,300 |
11 Apr 2024 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 154,300 |
10 Apr 2024 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 5,100 |
9 Apr 2024 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 251,700 |
8 Apr 2024 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 183,600 |
5 Apr 2024 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 175,000 |
4 Apr 2024 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 400,500 |
3 Apr 2024 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 362,200 |
2 Apr 2024 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 22,400 |