Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 302,900 |
28 Mar 2024 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 23,900 |
27 Mar 2024 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 22,200 |
26 Mar 2024 | USD | 0.25 | 0.29 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 181,200 |
25 Mar 2024 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 56,800 |
22 Mar 2024 | USD | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 36,300 |
21 Mar 2024 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 25,900 |
20 Mar 2024 | USD | 0.28 | 0.29 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 97,900 |
19 Mar 2024 | USD | 0.23 | 0.28 | 0.23 | 0.27 | 0.27 | -0.01 (-3.57%) | 153,100 |
18 Mar 2024 | USD | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | +0.03 (+12%) | 26,200 |
15 Mar 2024 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 29,100 |
14 Mar 2024 | USD | 0.25 | 0.26 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 151,100 |
13 Mar 2024 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 25,800 |
12 Mar 2024 | USD | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 62,000 |
11 Mar 2024 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 313,700 |
8 Mar 2024 | USD | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | +0.04 (+16.00%) | 156,500 |
7 Mar 2024 | USD | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 148,000 |
6 Mar 2024 | USD | 0.21 | 0.25 | 0.21 | 0.24 | 0.24 | +0.02 (+9.09%) | 180,100 |
5 Mar 2024 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 101,100 |
4 Mar 2024 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 89,200 |
1 Mar 2024 | USD | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 125,400 |
29 Feb 2024 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 16,800 |
28 Feb 2024 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 35,000 |
27 Feb 2024 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 38,300 |
26 Feb 2024 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 112,700 |
23 Feb 2024 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 21,200 |
22 Feb 2024 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 147,000 |
21 Feb 2024 | USD | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 55,600 |
20 Feb 2024 | USD | 0.22 | 0.26 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 300,100 |
16 Feb 2024 | USD | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 72,200 |