Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 11,600 |
14 Feb 2024 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 13,600 |
13 Feb 2024 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 109,600 |
12 Feb 2024 | USD | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | 0.0 (0.0%) | 79,500 |
9 Feb 2024 | USD | 0.24 | 0.28 | 0.21 | 0.26 | 0.26 | +0.04 (+18.18%) | 275,900 |
8 Feb 2024 | USD | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 164,500 |
7 Feb 2024 | USD | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 49,800 |
6 Feb 2024 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 44,600 |
5 Feb 2024 | USD | 0.27 | 0.28 | 0.2 | 0.23 | 0.23 | -0.03 (-11.54%) | 262,500 |
2 Feb 2024 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 63,400 |
1 Feb 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 57,000 |
31 Jan 2024 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 32,700 |
30 Jan 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 30,000 |
29 Jan 2024 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 26,700 |
26 Jan 2024 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 23,600 |
25 Jan 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 29,800 |
24 Jan 2024 | USD | 0.27 | 0.3 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 278,300 |
23 Jan 2024 | USD | 0.24 | 0.3 | 0.24 | 0.29 | 0.29 | +0.05 (+20.83%) | 239,100 |
22 Jan 2024 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 114,200 |
19 Jan 2024 | USD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 24,000 |
18 Jan 2024 | USD | 0.22 | 0.28 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 130,800 |
17 Jan 2024 | USD | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 152,400 |
16 Jan 2024 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 98,600 |
12 Jan 2024 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 80,300 |
11 Jan 2024 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 52,900 |
10 Jan 2024 | USD | 0.24 | 0.25 | 0.21 | 0.24 | 0.24 | -0.01 (-4%) | 153,900 |
9 Jan 2024 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 149,300 |
8 Jan 2024 | USD | 0.22 | 0.28 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 582,200 |
5 Jan 2024 | USD | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 176,800 |
4 Jan 2024 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 49,000 |