Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.19 | 0.24 | 0.19 | 0.22 | 0.22 | +0.01 (+4.76%) | 85,900 |
2 Jan 2024 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | +0.02 (+10.53%) | 84,600 |
29 Dec 2023 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 540,800 |
28 Dec 2023 | USD | 0.18 | 0.2 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 244,400 |
27 Dec 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 345,500 |
26 Dec 2023 | USD | 0.19 | 0.2 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 210,900 |
22 Dec 2023 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 105,800 |
21 Dec 2023 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 260,700 |
20 Dec 2023 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 492,300 |
19 Dec 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 305,100 |
18 Dec 2023 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 123,100 |
15 Dec 2023 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 69,900 |
14 Dec 2023 | USD | 0.19 | 0.25 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 383,600 |
13 Dec 2023 | USD | 0.2 | 0.22 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 160,300 |
12 Dec 2023 | USD | 0.22 | 0.23 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 178,400 |
11 Dec 2023 | USD | 0.2 | 0.24 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 312,300 |
8 Dec 2023 | USD | 0.23 | 0.24 | 0.21 | 0.24 | 0.24 | +0.01 (+4.35%) | 66,700 |
7 Dec 2023 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 105,900 |
6 Dec 2023 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 590,600 |
5 Dec 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 526,000 |
4 Dec 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 177,400 |
1 Dec 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 119,700 |
30 Nov 2023 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 552,600 |
29 Nov 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 352,700 |
28 Nov 2023 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 149,900 |
27 Nov 2023 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 65,400 |
24 Nov 2023 | USD | 0.23 | 0.25 | 0.21 | 0.24 | 0.24 | +0.01 (+4.35%) | 81,900 |
22 Nov 2023 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 79,600 |
21 Nov 2023 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 648,000 |
20 Nov 2023 | USD | 0.19 | 0.24 | 0.19 | 0.23 | 0.23 | +0.02 (+9.52%) | 220,100 |