Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 488,200 |
16 Nov 2023 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 24,800 |
15 Nov 2023 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 143,600 |
14 Nov 2023 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 292,700 |
13 Nov 2023 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 41,200 |
10 Nov 2023 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 99,000 |
9 Nov 2023 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 129,800 |
8 Nov 2023 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.01 (+4.76%) | 12,700 |
7 Nov 2023 | USD | 0.19 | 0.21 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 531,300 |
6 Nov 2023 | USD | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 294,200 |
3 Nov 2023 | USD | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 330,100 |
2 Nov 2023 | USD | 0.22 | 0.25 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 464,600 |
1 Nov 2023 | USD | 0.23 | 0.26 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 166,500 |
31 Oct 2023 | USD | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 117,400 |
30 Oct 2023 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 19,400 |
27 Oct 2023 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 24,800 |
26 Oct 2023 | USD | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 22,000 |
25 Oct 2023 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 10,400 |
24 Oct 2023 | USD | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 42,900 |
23 Oct 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 6,000 |
20 Oct 2023 | USD | 0.28 | 0.28 | 0.22 | 0.24 | 0.24 | -0.04 (-14.29%) | 437,700 |
19 Oct 2023 | USD | 0.26 | 0.29 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 486,100 |
18 Oct 2023 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 152,200 |
17 Oct 2023 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 64,900 |
16 Oct 2023 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 36,400 |
13 Oct 2023 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 18,200 |
12 Oct 2023 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 236,100 |
11 Oct 2023 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 90,000 |
10 Oct 2023 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 25,000 |
9 Oct 2023 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 39,400 |