Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.26 | 0.28 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 25,300 |
5 Oct 2023 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 5,200 |
4 Oct 2023 | USD | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 21,400 |
3 Oct 2023 | USD | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 65,400 |
2 Oct 2023 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 37,300 |
29 Sep 2023 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 18,200 |
28 Sep 2023 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 28,000 |
27 Sep 2023 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 52,800 |
26 Sep 2023 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 77,700 |
25 Sep 2023 | USD | 0.27 | 0.3 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 50,900 |
22 Sep 2023 | USD | 0.27 | 0.32 | 0.27 | 0.31 | 0.31 | +0.03 (+10.71%) | 31,700 |
21 Sep 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 43,000 |
20 Sep 2023 | USD | 0.3 | 0.31 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 35,500 |
19 Sep 2023 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 174,800 |
18 Sep 2023 | USD | 0.32 | 0.34 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 528,600 |
15 Sep 2023 | USD | 0.35 | 0.37 | 0.29 | 0.3 | 0.3 | -0.06 (-16.67%) | 392,300 |
14 Sep 2023 | USD | 0.27 | 0.39 | 0.26 | 0.36 | 0.36 | +0.1 (+38.46%) | 2,642,200 |
13 Sep 2023 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 142,400 |
12 Sep 2023 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 68,900 |
11 Sep 2023 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 25,000 |
8 Sep 2023 | USD | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 7,600 |
7 Sep 2023 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 67,300 |
6 Sep 2023 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 114,500 |
5 Sep 2023 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 31,600 |
1 Sep 2023 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 96,800 |
31 Aug 2023 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 271,000 |
30 Aug 2023 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 30,800 |
29 Aug 2023 | USD | 0.25 | 0.27 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 48,900 |
28 Aug 2023 | USD | 0.25 | 0.28 | 0.23 | 0.24 | 0.24 | -0.03 (-11.11%) | 53,400 |
25 Aug 2023 | USD | 0.23 | 0.3 | 0.23 | 0.27 | 0.27 | +0.03 (+12.50%) | 201,700 |