Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,000 |
19 Sep 2024 | USD | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 9,000 |
18 Sep 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 57,800 |
17 Sep 2024 | USD | 0.19 | 0.19 | 0.06 | 0.15 | 0.15 | -0.04 (-21.05%) | 70,900 |
16 Sep 2024 | USD | 0.09 | 0.19 | 0.09 | 0.19 | 0.19 | 0.0 (0.0%) | 34,600 |
13 Sep 2024 | USD | 0.06 | 0.19 | 0.06 | 0.19 | 0.19 | +0.06 (+46.15%) | 363,600 |
12 Sep 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 76,600 |
11 Sep 2024 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 7,300 |
10 Sep 2024 | USD | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 18,500 |
9 Sep 2024 | USD | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 20,300 |
6 Sep 2024 | USD | 0.19 | 0.19 | 0.12 | 0.13 | 0.13 | -0.05 (-27.78%) | 6,500 |
5 Sep 2024 | USD | 0.16 | 0.195 | 0.14 | 0.18 | 0.18 | +0.04 (+28.57%) | 140,792 |
4 Sep 2024 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 7,175 |
3 Sep 2024 | USD | 0.12 | 0.15 | 0.11 | 0.15 | 0.15 | +0.02 (+15.38%) | 14,989 |
30 Aug 2024 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 68,300 |
29 Aug 2024 | USD | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 156,400 |
28 Aug 2024 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 92,400 |
27 Aug 2024 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 34,300 |
26 Aug 2024 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 17,000 |
23 Aug 2024 | USD | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 34,700 |
22 Aug 2024 | USD | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 30,000 |
21 Aug 2024 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 45,900 |
20 Aug 2024 | USD | 0.14 | 0.15 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 96,300 |
19 Aug 2024 | USD | 0.11 | 0.18 | 0.11 | 0.15 | 0.15 | -0.01 (-6.25%) | 65,900 |
16 Aug 2024 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 38,800 |
15 Aug 2024 | USD | 0.1 | 0.16 | 0.1 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,800 |
14 Aug 2024 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,400 |
13 Aug 2024 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 46,200 |
12 Aug 2024 | USD | 0.13 | 0.19 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 8,200 |
9 Aug 2024 | USD | 0.01 | 0.18 | 0.01 | 0.15 | 0.15 | 0.0 (0.0%) | 24,200 |