| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 10.5 | 10.5 | 10.11 | 10.11 | 10.11 | -0.14 (-1.37%) | 300 |
| 22 Jul 2008 | USD | 10.25 | 10.25 | 10.1 | 10.25 | 10.25 | -0.25 (-2.38%) | 300 |
| 21 Jul 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 10.69 | 10.69 | 10.5 | 10.5 | 10.5 | +0.21 (+2.04%) | 1,900 |
| 17 Jul 2008 | USD | 9.4 | 10.5 | 9.4 | 10.29 | 10.29 | +1.29 (+14.33%) | 9,200 |
| 16 Jul 2008 | USD | 8.6 | 9.08 | 8.6 | 9 | 9 | 0.0 (0.0%) | 4,300 |
| 15 Jul 2008 | USD | 9 | 9 | 8.1 | 9 | 9 | -0.25 (-2.70%) | 69,000 |
| 14 Jul 2008 | USD | 9.41 | 9.46 | 9.19 | 9.25 | 9.25 | -0.36 (-3.75%) | 3,400 |
| 11 Jul 2008 | USD | 10.07 | 10.07 | 9.25 | 9.61 | 9.61 | -0.64 (-6.24%) | 8,700 |
| 10 Jul 2008 | USD | 10.46 | 10.46 | 10.11 | 10.25 | 10.25 | -0.21 (-2.01%) | 2,000 |
| 9 Jul 2008 | USD | 11.05 | 11.05 | 10.46 | 10.46 | 10.46 | -0.39 (-3.59%) | 6,300 |
| 8 Jul 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.25 (-2.25%) | 3,200 |
| 7 Jul 2008 | USD | 11.35 | 11.35 | 11.1 | 11.1 | 11.1 | -0.5 (-4.31%) | 1,100 |
| 4 Jul 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 11.34 | 11.6 | 11.24 | 11.6 | 11.6 | +0.05 (+0.43%) | 1,300 |
| 1 Jul 2008 | USD | 12 | 12 | 11.25 | 11.55 | 11.55 | -0.7 (-5.71%) | 1,800 |
| 30 Jun 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | USD | 12 | 12.25 | 11.99 | 12.25 | 12.25 | +0.25 (+2.08%) | 1,500 |
| 26 Jun 2008 | USD | 11.95 | 12 | 11.95 | 12 | 12 | +0.05 (+0.42%) | 1,400 |
| 25 Jun 2008 | USD | 11.99 | 11.99 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 700 |
| 24 Jun 2008 | USD | 11.74 | 12 | 11.74 | 12 | 12 | +0.01 (+0.08%) | 600 |
| 23 Jun 2008 | USD | 12 | 12 | 11.99 | 11.99 | 11.99 | -0.11 (-0.91%) | 800 |
| 20 Jun 2008 | USD | 12.4 | 12.4 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 300 |
| 19 Jun 2008 | USD | 12.2 | 12.2 | 11.5 | 12 | 12 | -0.45 (-3.61%) | 4,100 |
| 18 Jun 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | USD | 12.2 | 12.45 | 12.2 | 12.45 | 12.45 | 0.0 (0.0%) | 800 |
| 16 Jun 2008 | USD | 12.5 | 12.5 | 12.45 | 12.45 | 12.45 | +0.05 (+0.40%) | 1,300 |
| 13 Jun 2008 | USD | 12.45 | 12.45 | 12.27 | 12.4 | 12.4 | -0.05 (-0.40%) | 3,200 |
| 12 Jun 2008 | USD | 12.55 | 12.79 | 12.26 | 12.45 | 12.45 | -0.36 (-2.81%) | 3,100 |
