| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,300 |
| 29 Apr 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,800 |
| 28 Apr 2008 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 4,900 |
| 25 Apr 2008 | USD | 12.65 | 13 | 12.65 | 12.9 | 12.9 | +0.5 (+4.03%) | 4,200 |
| 24 Apr 2008 | USD | 12.55 | 12.55 | 11.61 | 12.4 | 12.4 | -0.3 (-2.36%) | 1,600 |
| 23 Apr 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | USD | 12.75 | 12.75 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 800 |
| 21 Apr 2008 | USD | 12.67 | 12.71 | 12.67 | 12.7 | 12.7 | -0.05 (-0.39%) | 500 |
| 18 Apr 2008 | USD | 12.51 | 12.75 | 12.49 | 12.75 | 12.75 | +0.05 (+0.39%) | 1,600 |
| 17 Apr 2008 | USD | 12.61 | 12.7 | 12.6 | 12.7 | 12.7 | +0.16 (+1.28%) | 700 |
| 16 Apr 2008 | USD | 12.56 | 12.56 | 12.3 | 12.54 | 12.54 | -0.21 (-1.65%) | 1,300 |
| 15 Apr 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 800 |
| 14 Apr 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 800 |
| 11 Apr 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 200 |
| 10 Apr 2008 | USD | 12.63 | 12.99 | 12.63 | 12.75 | 12.75 | -0.02 (-0.16%) | 3,000 |
| 9 Apr 2008 | USD | 12.6 | 12.77 | 12.39 | 12.77 | 12.77 | +0.09 (+0.71%) | 900 |
| 8 Apr 2008 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.08 (+0.63%) | 500 |
| 7 Apr 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | USD | 12.6 | 12.6 | 12.35 | 12.6 | 12.6 | -0.02 (-0.16%) | 1,200 |
| 3 Apr 2008 | USD | 12.37 | 12.62 | 12.37 | 12.62 | 12.62 | -0.04 (-0.32%) | 2,000 |
| 2 Apr 2008 | USD | 12.5 | 12.68 | 12.3 | 12.66 | 12.66 | +0.41 (+3.35%) | 6,600 |
| 1 Apr 2008 | USD | 12.49 | 12.5 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,900 |
| 31 Mar 2008 | USD | 12.4 | 12.5 | 11.9 | 12.25 | 12.25 | -0.4 (-3.16%) | 2,700 |
| 28 Mar 2008 | USD | 12.66 | 12.66 | 12.65 | 12.65 | 12.65 | +0.23 (+1.85%) | 700 |
| 27 Mar 2008 | USD | 12.25 | 12.69 | 12.25 | 12.42 | 12.42 | +0.37 (+3.07%) | 4,100 |
| 26 Mar 2008 | USD | 12 | 12.54 | 12 | 12.05 | 12.05 | +0.05 (+0.42%) | 5,100 |
| 25 Mar 2008 | USD | 11.8 | 12 | 11.8 | 12 | 12 | +0.14 (+1.18%) | 1,300 |
| 24 Mar 2008 | USD | 11 | 11.86 | 11 | 11.86 | 11.86 | +1.36 (+12.95%) | 1,700 |
| 21 Mar 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 10.5 | 10.51 | 10.37 | 10.5 | 10.5 | +0.2 (+1.94%) | 2,500 |
