| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 15.81 | 15.9 | 15.74 | 15.74 | 15.74 | -0.21 (-1.32%) | 4,600 |
| 5 Feb 2008 | USD | 15.99 | 15.99 | 15.95 | 15.95 | 15.95 | -0.25 (-1.54%) | 3,800 |
| 4 Feb 2008 | USD | 16.4 | 16.4 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 1,300 |
| 1 Feb 2008 | USD | 15.4 | 16.44 | 15.4 | 16.19 | 16.19 | +1.09 (+7.22%) | 1,800 |
| 31 Jan 2008 | USD | 15.1 | 15.25 | 15 | 15.1 | 15.1 | +0.11 (+0.73%) | 7,700 |
| 30 Jan 2008 | USD | 14.95 | 15 | 14.95 | 14.99 | 14.99 | +0.29 (+1.97%) | 1,600 |
| 29 Jan 2008 | USD | 14.32 | 14.82 | 14.32 | 14.7 | 14.7 | +0.63 (+4.48%) | 1,400 |
| 28 Jan 2008 | USD | 14.5 | 14.5 | 13.26 | 14.07 | 14.07 | -0.68 (-4.61%) | 1,900 |
| 25 Jan 2008 | USD | 15.4 | 15.9 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 5,200 |
| 24 Jan 2008 | USD | 14.25 | 14.95 | 14.25 | 14.5 | 14.5 | +0.5 (+3.57%) | 2,000 |
| 23 Jan 2008 | USD | 13.65 | 14.15 | 13.65 | 14 | 14 | +0.04 (+0.29%) | 3,900 |
| 22 Jan 2008 | USD | 13.82 | 14.2 | 13.82 | 13.96 | 13.96 | +0.01 (+0.07%) | 10,800 |
| 21 Jan 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 13.75 | 13.95 | 13.74 | 13.95 | 13.95 | +0.2 (+1.45%) | 5,300 |
| 17 Jan 2008 | USD | 13.9 | 13.99 | 13.5 | 13.75 | 13.75 | -0.43 (-3.03%) | 5,300 |
| 16 Jan 2008 | USD | 14 | 14.21 | 13.96 | 14.18 | 14.18 | -0.02 (-0.14%) | 2,600 |
| 15 Jan 2008 | USD | 14.12 | 14.2 | 14.12 | 14.2 | 14.2 | -0.08 (-0.56%) | 1,000 |
| 14 Jan 2008 | USD | 14.57 | 15 | 14.28 | 14.28 | 14.28 | -0.04 (-0.28%) | 2,900 |
| 11 Jan 2008 | USD | 14.3 | 14.32 | 14.3 | 14.32 | 14.32 | +0.08 (+0.56%) | 2,100 |
| 10 Jan 2008 | USD | 14.3 | 14.3 | 13.95 | 14.24 | 14.24 | -0.26 (-1.79%) | 1,300 |
| 9 Jan 2008 | USD | 14.24 | 14.62 | 14.24 | 14.5 | 14.5 | +0.6 (+4.32%) | 1,700 |
| 8 Jan 2008 | USD | 14.13 | 14.13 | 13.8 | 13.9 | 13.9 | -0.35 (-2.46%) | 1,500 |
| 7 Jan 2008 | USD | 14.25 | 14.33 | 13.6 | 14.25 | 14.25 | -0.15 (-1.04%) | 4,500 |
| 4 Jan 2008 | USD | 14 | 14.4 | 14 | 14.4 | 14.4 | -0.5 (-3.36%) | 6,500 |
| 3 Jan 2008 | USD | 14.5 | 14.9 | 14.42 | 14.9 | 14.9 | 0.0 (0.0%) | 5,900 |
| 2 Jan 2008 | USD | 15.5 | 15.5 | 13.76 | 14.9 | 14.9 | +0.28 (+1.92%) | 5,700 |
| 1 Jan 2008 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 14.07 | 14.62 | 12.07 | 14.62 | 14.62 | +0.27 (+1.88%) | 11,400 |
| 28 Dec 2007 | USD | 14.4 | 14.45 | 13.02 | 14.35 | 14.35 | -0.6 (-4.01%) | 5,700 |
| 27 Dec 2007 | USD | 15.5 | 15.75 | 14.42 | 14.95 | 14.95 | -0.9 (-5.68%) | 5,700 |
