| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 16 | 16 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 1,600 |
| 25 Dec 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 16.22 | 16.22 | 16 | 16 | 16 | -0.22 (-1.36%) | 1,800 |
| 21 Dec 2007 | USD | 16.08 | 16.25 | 16.01 | 16.22 | 16.22 | +0.13 (+0.81%) | 900 |
| 20 Dec 2007 | USD | 15.85 | 16.09 | 15.85 | 16.09 | 16.09 | +0.24 (+1.51%) | 1,000 |
| 19 Dec 2007 | USD | 15.88 | 15.94 | 15.85 | 15.85 | 15.85 | +0.1 (+0.63%) | 1,600 |
| 18 Dec 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.02 (-0.13%) | 2,000 |
| 17 Dec 2007 | USD | 16.22 | 17.53 | 15.77 | 15.77 | 15.77 | -0.7 (-4.25%) | 1,200 |
| 14 Dec 2007 | USD | 15.7 | 18.23 | 15.7 | 16.47 | 16.47 | +0.97 (+6.26%) | 2,600 |
| 13 Dec 2007 | USD | 15.49 | 15.5 | 15.49 | 15.5 | 15.5 | +0.18 (+1.17%) | 2,200 |
| 12 Dec 2007 | USD | 15.59 | 15.59 | 15.32 | 15.32 | 15.32 | -0.26 (-1.67%) | 4,600 |
| 11 Dec 2007 | USD | 15.5 | 15.65 | 15 | 15.58 | 15.58 | +0.28 (+1.83%) | 5,100 |
| 10 Dec 2007 | USD | 15.23 | 15.5 | 14.75 | 15.3 | 15.3 | +0.27 (+1.80%) | 8,100 |
| 7 Dec 2007 | USD | 15.01 | 15.61 | 15.01 | 15.03 | 15.03 | +0.12 (+0.80%) | 1,700 |
| 6 Dec 2007 | USD | 14.32 | 14.91 | 14.32 | 14.91 | 14.91 | +0.84 (+5.97%) | 600 |
| 5 Dec 2007 | USD | 14.8 | 14.9 | 13.06 | 14.07 | 14.07 | -0.62 (-4.22%) | 6,000 |
| 4 Dec 2007 | USD | 14.89 | 14.89 | 14.69 | 14.69 | 14.69 | -0.01 (-0.07%) | 800 |
| 3 Dec 2007 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.24 (+1.66%) | 10,200 |
| 30 Nov 2007 | USD | 14.65 | 14.65 | 14.46 | 14.46 | 14.46 | +0.01 (+0.07%) | 200 |
| 29 Nov 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 1,400 |
| 28 Nov 2007 | USD | 13.25 | 14.45 | 13.25 | 14.45 | 14.45 | +0.26 (+1.83%) | 4,400 |
| 27 Nov 2007 | USD | 15.39 | 15.39 | 14.19 | 14.19 | 14.19 | -1.24 (-8.04%) | 2,400 |
| 26 Nov 2007 | USD | 15.65 | 15.65 | 15.43 | 15.43 | 15.43 | -0.47 (-2.96%) | 500 |
| 23 Nov 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.03 (-0.19%) | 300 |
| 20 Nov 2007 | USD | 16.15 | 16.15 | 15.93 | 15.93 | 15.93 | -0.27 (-1.67%) | 27,300 |
| 19 Nov 2007 | USD | 16.5 | 16.6 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 4,200 |
| 16 Nov 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 16.15 | 16.92 | 16.15 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,800 |
